Minutes Network Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.121
+3.80%
$ 60.49 million $ 14,267
Jan 10, 2026 $ 0.117
+0.98%
$ 58.4 million $ 13,635
Jan 9, 2026 $ 0.116
-1.59%
$ 57.8 million $ 13,534
Jan 8, 2026 $ 0.117
+5.20%
$ 58.64 million $ 15,511
Jan 7, 2026 $ 0.111
-0.30%
$ 55.74 million $ 16,494
Jan 6, 2026 $ 0.112
-1.48%
$ 55.91 million $ 29,066
Jan 5, 2026 $ 0.113
-11.06%
$ 56.69 million $ 24,473
Jan 4, 2026 $ 0.128
+14.92%
$ 63.78 million $ 5,494
Jan 3, 2026 $ 0.111
+7.25%
$ 55.5 million $ 10,398
Jan 2, 2026 $ 0.103
+2.37%
$ 51.75 million $ 11,046
Jan 1, 2026 $ 0.112
+10.77%
$ 56.15 million $ 57,303
Dec 31, 2025 $ 0.105
+4.05%
$ 51.44 million $ 23,023
Dec 30, 2025 $ 0.101
-1.34%
$ 50.56 million $ 42,572
Dec 29, 2025 $ 0.0977
+0.82%
$ 50.52 million $ 35,891
Dec 28, 2025 $ 0.0961
+10.01%
$ 48.45 million $ 38,279
Dec 27, 2025 $ 0.0874
-4.43%
$ 43.7 million $ 18,621
Dec 26, 2025 $ 0.0934
+40.82%
$ 46.71 million $ 36,272
Dec 25, 2025 $ 0.0754
+5.32%
$ 37.7 million $ 4,981
Dec 24, 2025 $ 0.06
-27.57%
$ 30 million $ 26,532
Dec 23, 2025 $ 0.0844
-9.26%
$ 41.42 million $ 25,285
Dec 22, 2025 $ 0.093
+0.19%
$ 46.51 million $ 420
Dec 21, 2025 $ 0.103
+0.00%
$ -- $ 81
Dec 20, 2025 $ 0.103
-11.23%
$ 51.6 million $ 83
Dec 19, 2025 $ 0.116
+6.89%
$ 58.13 million $ 9
Dec 18, 2025 $ 0.109
-8.00%
$ 54.38 million $ 960
Dec 17, 2025 $ 0.118
-7.71%
$ 59.11 million $ 1,339
Dec 16, 2025 $ 0.13
+4.62%
$ 65.23 million $ 818
Dec 15, 2025 $ 0.127
-8.47%
$ 62.35 million $ 3,649
Dec 14, 2025 $ 0.126
-0.41%
$ 63 million $ 1,808
Dec 13, 2025 $ 0.127
+2.85%
$ 63.26 million $ 1,791
Dec 12, 2025 $ 0.123
+2.39%
$ 61.51 million $ 2,084
Dec 11, 2025 $ 0.131
+4.74%
$ 65.69 million $ 682
Dec 10, 2025 $ 0.125
-6.93%
$ 62.72 million $ 1,319
Dec 9, 2025 $ 0.13
+5.03%
$ 64.75 million $ 4,979
Dec 8, 2025 $ 0.123
-5.15%
$ 61.65 million $ 1,441
Dec 7, 2025 $ 0.104
+4.12%
$ 52.06 million $ 42
Dec 6, 2025 $ 0.1
+3.06%
$ 50 million $ 7
Dec 5, 2025 $ 0.097
+2.10%
$ 48.52 million $ 67
Dec 4, 2025 $ 0.095
-24.30%
$ 47.52 million $ 1,239
Dec 3, 2025 $ 0.121
+18.26%
$ 60.26 million $ 2,650
Dec 2, 2025 $ 0.102
+7.18%
$ 50.95 million $ 738
Dec 1, 2025 $ 0.1
+3.85%
$ 49.98 million $ 546
Nov 30, 2025 $ 0.0858
+2.68%
$ 42.88 million $ 2
Nov 29, 2025 $ 0.0835
-7.20%
$ 41.76 million $ 2
Nov 28, 2025 $ 0.091
-0.63%
$ 45.5 million $ 48
Nov 27, 2025 $ 0.1
+0.28%
$ 50.17 million $ 518
Nov 26, 2025 $ 0.0906
-11.07%
$ 45.33 million $ 162
Nov 25, 2025 $ 0.102
-1.76%
$ 50.97 million $ 1,264
Nov 24, 2025 $ 0.108
+2.77%
$ 54.2 million $ 682
Nov 23, 2025 $ 0.111
-18.69%
$ 54.82 million $ 2,505