Minutes Network Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.123
-15.85%
$ 61.62 million $ 1,985
Nov 15, 2025 $ 0.148
+0.59%
$ 75.3 million $ 5,656
Nov 14, 2025 $ 0.137
+23.51%
$ 64.75 million $ 2,337
Nov 13, 2025 $ 0.111
-2.02%
$ 55.56 million $ 86
Nov 12, 2025 $ 0.1
-22.43%
$ 56.71 million $ 1,102
Nov 11, 2025 $ 0.129
-3.05%
$ 64.47 million $ 3,655
Nov 10, 2025 $ 0.135
+5.84%
$ 68.77 million $ 5,089
Nov 9, 2025 $ 0.132
-9.40%
$ 66 million $ 7,098
Nov 8, 2025 $ 0.141
+5.57%
$ 70.5 million $ 5,329
Nov 7, 2025 $ 0.134
+4.41%
$ 66.77 million $ 3,902
Nov 6, 2025 $ 0.127
+4.69%
$ 63.34 million $ 3,370
Nov 5, 2025 $ 0.121
+5.85%
$ 60.51 million $ 291
Nov 4, 2025 $ 0.114
-23.78%
$ 57.16 million $ 26
Nov 3, 2025 $ 0.141
-8.11%
$ 70.5 million $ 1,872
Nov 2, 2025 $ 0.157
-7.66%
$ 78.28 million $ 3,488
Nov 1, 2025 $ 0.165
-5.11%
$ 82.39 million $ 7,925
Oct 31, 2025 $ 0.191
+14.29%
$ 95.31 million $ 5,812
Oct 30, 2025 $ 0.167
-9.87%
$ 83.4 million $ 8,954
Oct 29, 2025 $ 0.185
+0.81%
$ 92.64 million $ 10,606
Oct 28, 2025 $ 0.184
-0.89%
$ 91.89 million $ 3,278
Oct 27, 2025 $ 0.2
+8.75%
$ 100.17 million $ 2,653
Oct 26, 2025 $ 0.182
-4.48%
$ 91.02 million $ 10,029
Oct 25, 2025 $ 0.187
+3.01%
$ 93.3 million $ 4,574
Oct 24, 2025 $ 0.173
-10.35%
$ 90.57 million $ 5,114
Oct 23, 2025 $ 0.184
+1.82%
$ 91.84 million $ 142
Oct 22, 2025 $ 0.182
+0.89%
$ 90.19 million $ 2,299
Oct 21, 2025 $ 0.18
+3.10%
$ 89.97 million $ 1,252
Oct 20, 2025 $ 0.177
+2.51%
$ 84.39 million $ 2,809
Oct 19, 2025 $ 0.173
-5.21%
$ 86.41 million $ 576
Oct 18, 2025 $ 0.182
+0.35%
$ 91.16 million $ 2,980
Oct 17, 2025 $ 0.18
+4.94%
$ 90.02 million $ 7,958
Oct 16, 2025 $ 0.172
-6.24%
$ 85.78 million $ 3,285
Oct 15, 2025 $ 0.176
+0.80%
$ 88.2 million $ 2,535
Oct 14, 2025 $ 0.175
-11.12%
$ 87.5 million $ 7,600
Oct 13, 2025 $ 0.197
+0.96%
$ 98.44 million $ 4,387
Oct 12, 2025 $ 0.195
+3.07%
$ 97.5 million $ 2,178
Oct 11, 2025 $ 0.226
+32.46%
$ 113.2 million $ 7,220
Oct 10, 2025 $ 0.192
-2.91%
$ 96.14 million $ 3,162
Oct 9, 2025 $ 0.198
-6.20%
$ 99.03 million $ 2,668
Oct 8, 2025 $ 0.211
-5.93%
$ 105.57 million $ 61
Oct 7, 2025 $ 0.224
+5.55%
$ 112.22 million $ 176
Oct 6, 2025 $ 0.213
-12.14%
$ 106.32 million $ 494
Oct 5, 2025 $ 0.242
+32.25%
$ 121 million $ 533
Oct 4, 2025 $ 0.183
-23.97%
$ 91.5 million $ 156
Oct 3, 2025 $ 0.241
-3.33%
$ 120.35 million $ 235
Oct 2, 2025 $ 0.249
-0.32%
$ 124.5 million $ 505
Oct 1, 2025 $ 0.25
+6.24%
$ 124.9 million $ 97
Sep 30, 2025 $ 0.235
-1.89%
$ 117.56 million $ 2,625
Sep 29, 2025 $ 0.24
+36.93%
$ 119.83 million $ 2,990
Sep 28, 2025 $ 0.191
-0.35%
$ 95.5 million $ 216