Minutes Network Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0488
-0.27%
$ 24.43 million $ 12,419
Jun 3, 6 PM $ 0.049
+0.06%
$ 24.5 million $ 12,452
Jun 3, 5 PM $ 0.0489
+0.10%
$ 24.45 million $ 12,601
Jun 3, 4 PM $ 0.0488
-0.89%
$ 24.42 million $ 12,663
Jun 3, 3 PM $ 0.0493
-0.08%
$ 24.66 million $ 12,871
Jun 3, 2 PM $ 0.0493
+0.06%
$ 24.66 million $ 12,870
Jun 3, 1 PM $ 0.0493
+0.33%
$ 24.65 million $ 13,166
Jun 3, 12 PM $ 0.0491
-0.02%
$ 24.57 million $ 13,324
Jun 3, 11 AM $ 0.0492
+0.00%
$ 24.59 million $ 13,384
Jun 3, 10 AM $ 0.0492
+0.00%
$ 24.59 million $ 13,482
Jun 3, 9 AM $ 0.0491
+0.00%
$ 24.57 million $ 13,583
Jun 3, 8 AM $ 0.0491
-0.24%
$ 24.57 million $ 13,549
Jun 3, 7 AM $ 0.0492
+0.18%
$ 24.59 million $ 13,468
Jun 3, 6 AM $ 0.0491
-0.22%
$ 24.56 million $ 13,254
Jun 3, 5 AM $ 0.0491
+0.00%
$ 24.54 million $ 13,299
Jun 3, 4 AM $ 0.0491
-0.32%
$ 24.54 million $ 13,317
Jun 3, 3 AM $ 0.0491
-0.08%
$ 24.55 million $ 13,412
Jun 3, 2 AM $ 0.0493
+0.18%
$ 24.63 million $ 13,877
Jun 3, 1 AM $ 0.0492
+0.39%
$ 24.62 million $ 14,099
Jun 3, 12 AM $ 0.0492
+0.47%
$ 24.59 million $ 14,098
Jun 2, 11 PM $ 0.0489
-1.57%
$ 24.47 million $ 14,469
Jun 2, 10 PM $ 0.0497
+0.06%
$ 24.86 million $ 14,281
Jun 2, 9 PM $ 0.0497
-0.16%
$ 24.86 million $ 14,377
Jun 2, 8 PM $ 0.0497
-0.28%
$ 24.86 million $ 14,360
Jun 2, 7 PM $ 0.0499
+0.10%
$ 24.93 million $ 14,431
Jun 2, 6 PM $ 0.0498
+0.06%
$ 24.91 million $ 14,267
Jun 2, 5 PM $ 0.0498
+0.08%
$ 24.93 million $ 14,196
Jun 2, 4 PM $ 0.0497
-0.06%
$ 24.84 million $ 14,229
Jun 2, 3 PM $ 0.0497
-0.34%
$ 24.86 million $ 13,946
Jun 2, 2 PM $ 0.0497
-0.04%
$ 24.84 million $ 13,937
Jun 2, 1 PM $ 0.0497
-0.20%
$ 24.86 million $ 13,733
Jun 2, 12 PM $ 0.0498
-0.30%
$ 24.89 million $ 13,780
Jun 2, 11 AM $ 0.0499
+0.28%
$ 24.93 million $ 13,735
Jun 2, 10 AM $ 0.0498
+0.12%
$ 24.91 million $ 13,645
Jun 2, 9 AM $ 0.0498
-0.30%
$ 24.88 million $ 13,617
Jun 2, 8 AM $ 0.0498
-0.12%
$ 24.9 million $ 13,473
Jun 2, 7 AM $ 0.05
-0.22%
$ 25.02 million $ 13,614
Jun 2, 6 AM $ 0.0502
+1.33%
$ 25.09 million $ 13,578
Jun 2, 5 AM $ 0.0498
+1.12%
$ 24.92 million $ 13,742
Jun 2, 4 AM $ 0.0493
-0.40%
$ 24.64 million $ 13,760
Jun 2, 3 AM $ 0.0493
-3.67%
$ 24.65 million $ 13,758
Jun 2, 2 AM $ 0.0512
-0.21%
$ 25.59 million $ 13,489
Jun 2, 1 AM $ 0.0515
+0.27%
$ 25.73 million $ 13,449
Jun 2, 12 AM $ 0.0513
+0.21%
$ 25.66 million $ 13,556
Jun 1, 11 PM $ 0.0512
-0.35%
$ 25.63 million $ 13,372
Jun 1, 10 PM $ 0.0513
+0.25%
$ 25.67 million $ 13,374
Jun 1, 9 PM $ 0.0514
+0.33%
$ 25.7 million $ 13,285
Jun 1, 8 PM $ 0.0512
-0.18%
$ 25.61 million $ 13,246
Jun 1, 7 PM $ 0.0514
-0.10%
$ 25.7 million $ 13,153
Jun 1, 6 PM $ 0.0513
-0.02%
$ 25.64 million $ 13,495