Minutes Network Historical Data

MNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.11
+0.01%
$ 55.17 million $ 13,339
Apr 8, 1 PM $ 0.11
+0.00%
$ 55.17 million $ 14,028
Apr 8, 12 PM $ 0.112
-1.94%
$ 55.98 million $ 14,019
Apr 8, 11 AM $ 0.114
-1.35%
$ 56.83 million $ 14,007
Apr 8, 10 AM $ 0.115
+0.52%
$ 57.51 million $ 13,566
Apr 8, 9 AM $ 0.113
-0.44%
$ 56.7 million $ 13,585
Apr 8, 8 AM $ 0.114
-0.15%
$ 56.88 million $ 13,534
Apr 8, 7 AM $ 0.113
-0.48%
$ 56.7 million $ 13,527
Apr 8, 6 AM $ 0.114
-0.02%
$ 57 million $ 13,460
Apr 8, 5 AM $ 0.114
+0.34%
$ 56.84 million $ 13,709
Apr 8, 4 AM $ 0.113
-0.05%
$ 56.62 million $ 13,646
Apr 8, 3 AM $ 0.113
-0.01%
$ 56.65 million $ 13,634
Apr 8, 2 AM $ 0.115
-2.89%
$ 57.31 million $ 13,659
Apr 8, 1 AM $ 0.118
+0.44%
$ 58.95 million $ 13,820
Apr 8, 12 AM $ 0.117
-0.03%
$ 58.69 million $ 13,779
Apr 7, 11 PM $ 0.117
+0.41%
$ 58.67 million $ 13,735
Apr 7, 10 PM $ 0.117
+0.00%
$ 58.51 million $ 13,805
Apr 7, 9 PM $ 0.117
-0.85%
$ 58.59 million $ 13,473
Apr 7, 8 PM $ 0.118
+0.09%
$ 58.98 million $ 13,454
Apr 7, 7 PM $ 0.118
+0.10%
$ 58.77 million $ 13,484
Apr 7, 6 PM $ 0.118
+0.22%
$ 58.91 million $ 13,667
Apr 7, 5 PM $ 0.118
-0.30%
$ 58.77 million $ 13,664
Apr 7, 4 PM $ 0.117
-0.62%
$ 58.72 million $ 13,896
Apr 7, 3 PM $ 0.118
+0.46%
$ 59.1 million $ 13,988
Apr 7, 2 PM $ 0.118
-6.98%
$ 58.93 million $ 14,085
Apr 7, 1 PM $ 0.128
+0.05%
$ 63.83 million $ 13,101
Apr 7, 12 PM $ 0.128
-0.01%
$ 64.02 million $ 13,111
Apr 7, 11 AM $ 0.128
-0.80%
$ 64.03 million $ 13,198
Apr 7, 10 AM $ 0.129
-0.04%
$ 64.56 million $ 13,203
Apr 7, 9 AM $ 0.129
-0.02%
$ 64.58 million $ 13,176
Apr 7, 8 AM $ 0.129
-1.55%
$ 64.52 million $ 13,264
Apr 7, 7 AM $ 0.131
+0.13%
$ 65.44 million $ 13,545
Apr 7, 6 AM $ 0.131
-0.25%
$ 65.36 million $ 13,520
Apr 7, 5 AM $ 0.131
+0.58%
$ 65.44 million $ 13,251
Apr 7, 4 AM $ 0.131
-0.96%
$ 65.45 million $ 13,283
Apr 7, 3 AM $ 0.131
-0.92%
$ 65.53 million $ 13,235
Apr 7, 2 AM $ 0.132
-2.42%
$ 65.78 million $ 13,403
Apr 7, 1 AM $ 0.135
+0.66%
$ 67.38 million $ 13,251
Apr 7, 12 AM $ 0.134
+0.47%
$ 67.03 million $ 13,468
Apr 6, 11 PM $ 0.133
-0.37%
$ 66.71 million $ 13,304
Apr 6, 10 PM $ 0.134
-0.20%
$ 66.97 million $ 13,117
Apr 6, 9 PM $ 0.134
+0.68%
$ 67.12 million $ 13,339
Apr 6, 8 PM $ 0.134
-0.06%
$ 66.91 million $ 13,108
Apr 6, 7 PM $ 0.133
-0.32%
$ 66.7 million $ 13,022
Apr 6, 6 PM $ 0.133
+0.01%
$ 66.66 million $ 12,861
Apr 6, 5 PM $ 0.133
-0.03%
$ 66.66 million $ 12,927
Apr 6, 4 PM $ 0.134
+0.37%
$ 67.16 million $ 12,919
Apr 6, 3 PM $ 0.134
-0.05%
$ 66.79 million $ 12,640
Apr 6, 2 PM $ 0.134
-0.27%
$ 66.97 million $ 12,866
Apr 6, 1 PM $ 0.134
-0.10%
$ 66.98 million $ 12,981