Minutes Network Historical Data

MNT Page 4
Date Close Price change Market cap Trading volume
7:27 AM $0.0495
+0.00%
$24.73 million $55,405
7:22 AM $0.0494
+0.00%
$24.71 million $55,395
7:17 AM $0.0495
+0.00%
$24.73 million $55,536
7:12 AM $0.0494
+0.00%
$24.71 million $55,494
7:07 AM $0.0494
+0.00%
$24.72 million $55,318
7:02 AM $0.0494
+0.00%
$24.7 million $55,286
6:57 AM $0.0495
+0.00%
$24.77 million $55,261
6:52 AM $0.0495
+0.00%
$24.73 million $55,476
6:47 AM $0.0493
+0.00%
$24.68 million $55,461
6:42 AM $0.0495
+0.00%
$24.75 million $55,550
6:37 AM $0.0494
+0.00%
$24.68 million $55,559
6:32 AM $0.0494
+0.00%
$24.72 million $55,522
6:27 AM $0.0494
+0.00%
$24.7 million $55,407
6:22 AM $0.0495
+0.00%
$24.76 million $55,494
6:17 AM $0.0495
+0.00%
$24.74 million $55,379
6:12 AM $0.0498
+0.00%
$24.88 million $55,213
6:07 AM $0.0498
+0.00%
$24.9 million $55,210
6:02 AM $0.0497
+0.00%
$24.86 million $55,208
5:57 AM $0.0496
+0.00%
$24.8 million $55,351
5:52 AM $0.0498
+0.00%
$24.89 million $55,256
5:47 AM $0.0496
+0.00%
$24.8 million $55,300
5:42 AM $0.0496
+0.00%
$24.82 million $55,353
5:37 AM $0.0497
+0.00%
$24.84 million $55,460
5:32 AM $0.0497
+0.00%
$24.86 million $55,420
5:27 AM $0.0497
+0.00%
$24.86 million $55,307
5:22 AM $0.0498
+0.00%
$24.89 million $55,332
5:17 AM $0.0497
+0.00%
$24.87 million $55,337
5:12 AM $0.0498
+0.00%
$24.88 million $55,386
5:07 AM $0.0496
+0.00%
$24.82 million $55,495
5:02 AM $0.0496
+0.00%
$24.82 million $55,508
4:57 AM $0.0498
+0.00%
$24.91 million $55,687
4:52 AM $0.0509
+0.00%
$25.46 million $55,131
4:47 AM $0.0527
+0.00%
$26.37 million $54,576
4:42 AM $0.0518
+0.00%
$25.88 million $50,288
4:37 AM $0.0523
+0.00%
$26.13 million $50,160
4:32 AM $0.0524
+0.00%
$26.18 million $49,962
4:27 AM $0.0522
+0.00%
$26.09 million $49,980
4:22 AM $0.0524
+0.00%
$26.18 million $49,870
4:17 AM $0.0523
+0.00%
$26.16 million $49,890
4:12 AM $0.0523
+0.00%
$26.16 million $49,946
4:07 AM $0.0524
+0.00%
$26.18 million $49,960
4:02 AM $0.0522
+0.00%
$26.12 million $49,907
3:57 AM $0.0523
+0.00%
$26.13 million $49,832
3:52 AM $0.0512
+0.00%
$25.61 million $49,590
3:47 AM $0.0529
+0.00%
$26.48 million $46,650
3:42 AM $0.0523
+0.00%
$26.16 million $46,655
3:37 AM $0.0523
+0.00%
$26.13 million $46,834
3:32 AM $0.0522
+0.00%
$26.09 million $46,868
3:27 AM $0.0525
+0.00%
$26.23 million $46,755
3:22 AM $0.0526
+0.00%
$26.28 million $46,675