Minutes Network Historical Data

MNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.08
-0.03%
$ 39.99 million $ 13,266
Jan 28, 4 PM $ 0.0797
-0.41%
$ 39.87 million $ 13,406
Jan 28, 3 PM $ 0.0802
+0.44%
$ 40.11 million $ 13,632
Jan 28, 2 PM $ 0.0798
-0.14%
$ 39.88 million $ 13,881
Jan 28, 1 PM $ 0.0799
-0.35%
$ 39.93 million $ 13,866
Jan 28, 12 PM $ 0.0801
-0.15%
$ 40.07 million $ 13,860
Jan 28, 11 AM $ 0.0803
+0.56%
$ 40.13 million $ 13,765
Jan 28, 10 AM $ 0.0796
-0.65%
$ 39.91 million $ 13,529
Jan 28, 9 AM $ 0.0796
-0.26%
$ 39.82 million $ 13,443
Jan 28, 8 AM $ 0.0796
+0.28%
$ 39.81 million $ 13,471
Jan 28, 7 AM $ 0.0786
+0.56%
$ 39.29 million $ 13,385
Jan 28, 6 AM $ 0.0781
+0.06%
$ 39.07 million $ 13,342
Jan 28, 5 AM $ 0.0781
-0.53%
$ 39.05 million $ 13,471
Jan 28, 4 AM $ 0.0785
+0.06%
$ 39.26 million $ 13,436
Jan 28, 3 AM $ 0.0785
+0.35%
$ 39.23 million $ 13,254
Jan 28, 2 AM $ 0.0785
+0.65%
$ 39.27 million $ 13,243
Jan 28, 1 AM $ 0.078
-0.12%
$ 39.02 million $ 13,328
Jan 28, 12 AM $ 0.0784
-2.23%
$ 39.22 million $ 13,295
Jan 27, 11 PM $ 0.0797
-0.16%
$ 39.83 million $ 13,060
Jan 27, 10 PM $ 0.0797
-0.20%
$ 39.84 million $ 12,935
Jan 27, 9 PM $ 0.0798
-8.20%
$ 39.9 million $ 12,655
Jan 27, 8 PM $ 0.0866
-0.08%
$ 43.31 million $ 12,138
Jan 27, 7 PM $ 0.0865
-0.05%
$ 43.27 million $ 12,129
Jan 27, 6 PM $ 0.0867
-0.36%
$ 43.34 million $ 12,555
Jan 27, 5 PM $ 0.087
-0.18%
$ 43.49 million $ 12,334
Jan 27, 4 PM $ 0.0875
+1.73%
$ 43.73 million $ 12,302
Jan 27, 3 PM $ 0.086
+0.39%
$ 42.98 million $ 13,698
Jan 27, 2 PM $ 0.0856
-0.11%
$ 42.8 million $ 13,560
Jan 27, 1 PM $ 0.0856
-0.11%
$ 42.81 million $ 13,511
Jan 27, 12 PM $ 0.0857
-1.23%
$ 42.87 million $ 13,773
Jan 27, 11 AM $ 0.0868
-0.38%
$ 43.4 million $ 13,710
Jan 27, 10 AM $ 0.0871
-0.31%
$ 43.56 million $ 13,919
Jan 27, 9 AM $ 0.0874
-0.07%
$ 43.7 million $ 13,949
Jan 27, 8 AM $ 0.0874
+0.02%
$ 43.72 million $ 14,030
Jan 27, 7 AM $ 0.0874
+0.00%
$ 43.71 million $ 14,044
Jan 27, 6 AM $ 0.0874
+0.00%
$ 43.71 million $ 14,253
Jan 27, 5 AM $ 0.0876
+0.21%
$ 43.8 million $ 14,442
Jan 27, 4 AM $ 0.0877
+0.10%
$ 43.84 million $ 14,369
Jan 27, 3 AM $ 0.0874
-0.39%
$ 43.71 million $ 14,842
Jan 27, 2 AM $ 0.0878
+0.19%
$ 43.88 million $ 15,959
Jan 27, 1 AM $ 0.0876
+0.18%
$ 43.8 million $ 16,102
Jan 27, 12 AM $ 0.0877
+0.09%
$ 43.86 million $ 16,180
Jan 26, 11 PM $ 0.0875
+0.09%
$ 43.74 million $ 16,245
Jan 26, 10 PM $ 0.0872
-0.17%
$ 43.6 million $ 16,551
Jan 26, 9 PM $ 0.0877
+0.55%
$ 43.88 million $ 16,745
Jan 26, 4 PM $ 0.0933
+0.96%
$ 46.66 million $ 16,128
Jan 26, 3 PM $ 0.0926
+0.34%
$ 46.31 million $ 15,098
Jan 26, 2 PM $ 0.0928
+0.34%
$ 46.4 million $ 15,595
Jan 26, 1 PM $ 0.0924
+2.14%
$ 46.22 million $ 15,542
Jan 26, 12 PM $ 0.0904
-0.07%
$ 45.2 million $ 15,151