Minutes Network Historical Data

MNT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.057
+0.23%
$ 28.5 million $ 13,880
Mar 19, 1 AM $ 0.057
+0.19%
$ 28.5 million $ 13,867
Mar 19, 12 AM $ 0.057
-0.16%
$ 28.48 million $ 13,912
Mar 18, 11 PM $ 0.057
-0.05%
$ 28.5 million $ 13,647
Mar 18, 10 PM $ 0.057
+0.00%
$ 28.52 million $ 13,760
Mar 18, 9 PM $ 0.0571
+0.16%
$ 28.53 million $ 13,795
Mar 18, 8 PM $ 0.057
+0.02%
$ 28.48 million $ 13,477
Mar 18, 7 PM $ 0.0573
-0.09%
$ 28.65 million $ 13,278
Mar 18, 6 PM $ 0.0576
+0.28%
$ 28.79 million $ 13,077
Mar 18, 5 PM $ 0.0576
+0.19%
$ 28.8 million $ 13,009
Mar 18, 4 PM $ 0.0576
+0.44%
$ 28.79 million $ 12,848
Mar 18, 3 PM $ 0.0575
-0.07%
$ 28.77 million $ 13,048
Mar 18, 2 PM $ 0.0573
-0.98%
$ 28.68 million $ 13,032
Mar 18, 1 PM $ 0.058
-0.12%
$ 28.98 million $ 12,897
Mar 18, 12 PM $ 0.058
-0.14%
$ 29 million $ 12,884
Mar 18, 11 AM $ 0.0581
-0.05%
$ 29.06 million $ 12,547
Mar 18, 10 AM $ 0.0582
+0.07%
$ 29.07 million $ 12,487
Mar 18, 9 AM $ 0.0582
+0.07%
$ 29.07 million $ 12,509
Mar 18, 8 AM $ 0.0581
+0.00%
$ 29.06 million $ 12,397
Mar 18, 7 AM $ 0.0582
-0.15%
$ 29.07 million $ 12,441
Mar 18, 6 AM $ 0.0583
+0.07%
$ 29.13 million $ 12,482
Mar 18, 5 AM $ 0.0582
+0.12%
$ 29.09 million $ 12,479
Mar 18, 4 AM $ 0.0582
+0.19%
$ 29.11 million $ 12,459
Mar 18, 3 AM $ 0.0582
+0.15%
$ 29.1 million $ 12,703
Mar 18, 2 AM $ 0.0581
+0.02%
$ 29.06 million $ 12,683
Mar 18, 1 AM $ 0.0581
-0.02%
$ 29.05 million $ 12,788
Mar 18, 12 AM $ 0.0581
-0.02%
$ 29.05 million $ 12,821
Mar 17, 11 PM $ 0.0581
-0.02%
$ 29.05 million $ 12,960
Mar 17, 10 PM $ 0.0581
+0.02%
$ 29.05 million $ 12,953
Mar 17, 9 PM $ 0.0581
-0.02%
$ 29.05 million $ 13,057
Mar 17, 8 PM $ 0.0581
+0.00%
$ 29.05 million $ 13,108
Mar 17, 7 PM $ 0.0581
+0.02%
$ 29.05 million $ 13,107
Mar 17, 6 PM $ 0.0581
+0.00%
$ 29.05 million $ 13,236
Mar 17, 5 PM $ 0.0582
+0.10%
$ 29.09 million $ 13,142
Mar 17, 4 PM $ 0.0583
+0.15%
$ 29.13 million $ 13,011
Mar 17, 3 PM $ 0.0582
+0.19%
$ 29.11 million $ 12,759
Mar 17, 2 PM $ 0.0582
+0.05%
$ 29.08 million $ 12,783
Mar 17, 1 PM $ 0.0581
-0.17%
$ 29.07 million $ 12,686
Mar 17, 12 PM $ 0.0582
+0.03%
$ 29.11 million $ 12,777
Mar 17, 11 AM $ 0.0582
-0.10%
$ 29.11 million $ 12,880
Mar 17, 10 AM $ 0.0582
-0.03%
$ 29.12 million $ 12,779
Mar 17, 9 AM $ 0.0583
-0.03%
$ 29.13 million $ 12,802
Mar 17, 8 AM $ 0.0582
-0.03%
$ 29.08 million $ 12,911
Mar 17, 7 AM $ 0.0582
+0.14%
$ 29.14 million $ 12,762
Mar 17, 6 AM $ 0.0582
-0.05%
$ 29.09 million $ 12,608
Mar 17, 5 AM $ 0.0581
-0.19%
$ 29.07 million $ 12,556
Mar 17, 4 AM $ 0.0582
-0.41%
$ 29.09 million $ 12,642
Mar 17, 3 AM $ 0.0584
+0.03%
$ 29.21 million $ 12,363
Mar 17, 2 AM $ 0.0584
-0.02%
$ 29.2 million $ 12,338
Mar 17, 1 AM $ 0.0584
+0.00%
$ 29.21 million $ 12,701