Minutes Network Historical Data

MNT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0924
+2.14%
$ 46.22 million $ 15,542
Jan 26, 12 PM $ 0.0904
-0.07%
$ 45.2 million $ 15,151
Jan 26, 11 AM $ 0.0907
+0.08%
$ 45.34 million $ 15,424
Jan 26, 10 AM $ 0.0909
+0.00%
$ 45.44 million $ 15,939
Jan 26, 9 AM $ 0.0905
-0.01%
$ 45.24 million $ 15,898
Jan 26, 8 AM $ 0.0905
-0.31%
$ 45.26 million $ 16,355
Jan 26, 7 AM $ 0.0905
-0.18%
$ 45.25 million $ 16,485
Jan 26, 6 AM $ 0.0906
+0.81%
$ 45.29 million $ 16,320
Jan 26, 5 AM $ 0.09
+0.28%
$ 44.98 million $ 16,240
Jan 26, 4 AM $ 0.0897
-0.34%
$ 44.85 million $ 16,159
Jan 26, 3 AM $ 0.09
-3.85%
$ 45.01 million $ 15,510
Jan 26, 2 AM $ 0.0936
-0.11%
$ 46.81 million $ 14,393
Jan 26, 1 AM $ 0.0938
+0.00%
$ 46.91 million $ 14,293
Jan 26, 12 AM $ 0.0938
+0.35%
$ 46.91 million $ 14,330
Jan 25, 11 PM $ 0.0935
-0.14%
$ 46.73 million $ 14,915
Jan 25, 10 PM $ 0.0935
-0.33%
$ 46.73 million $ 14,821
Jan 25, 9 PM $ 0.0938
+0.01%
$ 46.88 million $ 14,655
Jan 25, 8 PM $ 0.0937
-3.42%
$ 46.85 million $ 15,640
Jan 25, 7 PM $ 0.097
+0.02%
$ 48.51 million $ 15,128
Jan 25, 6 PM $ 0.097
+0.09%
$ 48.5 million $ 15,189
Jan 25, 5 PM $ 0.0969
+0.42%
$ 48.48 million $ 15,696
Jan 25, 4 PM $ 0.0965
-1.63%
$ 48.27 million $ 15,710
Jan 25, 3 PM $ 0.0984
+0.36%
$ 49.17 million $ 15,187
Jan 25, 2 PM $ 0.0979
-0.01%
$ 48.93 million $ 15,230
Jan 25, 1 PM $ 0.0982
+0.40%
$ 49.09 million $ 15,449
Jan 25, 12 PM $ 0.0979
+1.78%
$ 48.92 million $ 15,542
Jan 25, 11 AM $ 0.0994
-0.23%
$ 49.7 million $ 14,932
Jan 25, 10 AM $ 0.101
+0.20%
$ 50.42 million $ 14,930
Jan 25, 9 AM $ 0.101
-1.58%
$ 50.32 million $ 14,830
Jan 25, 8 AM $ 0.103
+0.27%
$ 51.26 million $ 14,562
Jan 25, 7 AM $ 0.102
-0.03%
$ 50.97 million $ 14,695
Jan 25, 6 AM $ 0.102
+0.21%
$ 51.12 million $ 14,588
Jan 25, 5 AM $ 0.102
-0.42%
$ 51.01 million $ 14,345
Jan 25, 4 AM $ 0.102
+0.03%
$ 51.23 million $ 14,416
Jan 25, 3 AM $ 0.102
+0.22%
$ 51.21 million $ 14,415
Jan 25, 2 AM $ 0.102
+0.02%
$ 51.1 million $ 14,710
Jan 25, 1 AM $ 0.102
-0.44%
$ 51.01 million $ 14,671
Jan 25, 12 AM $ 0.103
+0.80%
$ 51.28 million $ 14,588
Jan 24, 11 PM $ 0.102
+0.19%
$ 50.98 million $ 14,065
Jan 24, 10 PM $ 0.102
+0.04%
$ 50.99 million $ 14,036
Jan 24, 9 PM $ 0.102
-2.17%
$ 50.87 million $ 14,015
Jan 24, 8 PM $ 0.104
-0.03%
$ 52.07 million $ 13,075
Jan 24, 7 PM $ 0.104
+0.11%
$ 52.04 million $ 13,276
Jan 24, 6 PM $ 0.104
-2.93%
$ 51.94 million $ 13,406
Jan 24, 5 PM $ 0.107
+0.02%
$ 53.52 million $ 13,109
Jan 24, 4 PM $ 0.107
-0.02%
$ 53.52 million $ 13,100
Jan 24, 3 PM $ 0.107
+0.05%
$ 53.5 million $ 13,112
Jan 24, 2 PM $ 0.107
+0.18%
$ 53.55 million $ 13,140
Jan 24, 1 PM $ 0.107
-0.03%
$ 53.51 million $ 13,218
Jan 24, 12 PM $ 0.107
+0.12%
$ 53.53 million $ 13,299