Minutes Network Historical Data

MNT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.107
-0.03%
$ 53.51 million $ 13,218
Jan 24, 12 PM $ 0.107
+0.12%
$ 53.53 million $ 13,299
Jan 24, 11 AM $ 0.107
-0.09%
$ 53.5 million $ 13,404
Jan 24, 10 AM $ 0.107
+0.01%
$ 53.48 million $ 13,515
Jan 24, 9 AM $ 0.107
+0.28%
$ 53.59 million $ 13,574
Jan 24, 8 AM $ 0.107
-0.04%
$ 53.42 million $ 13,530
Jan 24, 7 AM $ 0.107
+0.04%
$ 53.45 million $ 13,390
Jan 24, 6 AM $ 0.107
-0.01%
$ 53.42 million $ 13,518
Jan 24, 5 AM $ 0.107
-0.04%
$ 53.42 million $ 13,600
Jan 24, 4 AM $ 0.107
-0.03%
$ 53.42 million $ 13,649
Jan 24, 3 AM $ 0.107
+0.04%
$ 53.46 million $ 13,620
Jan 24, 2 AM $ 0.107
-0.02%
$ 53.45 million $ 13,708
Jan 24, 1 AM $ 0.107
-0.01%
$ 53.44 million $ 13,676
Jan 24, 12 AM $ 0.107
-0.04%
$ 53.44 million $ 13,579
Jan 23, 11 PM $ 0.107
+0.01%
$ 53.42 million $ 13,460
Jan 23, 10 PM $ 0.107
+0.00%
$ 53.44 million $ 13,511
Jan 23, 9 PM $ 0.107
-0.02%
$ 53.45 million $ 13,405
Jan 23, 8 PM $ 0.107
+1.11%
$ 53.45 million $ 13,432
Jan 23, 7 PM $ 0.106
-0.36%
$ 52.82 million $ 13,160
Jan 23, 6 PM $ 0.106
-0.34%
$ 52.8 million $ 13,050
Jan 23, 5 PM $ 0.106
+0.21%
$ 52.86 million $ 12,774
Jan 23, 4 PM $ 0.105
-0.53%
$ 52.72 million $ 12,818
Jan 23, 3 PM $ 0.105
-0.09%
$ 52.7 million $ 12,937
Jan 23, 2 PM $ 0.105
-0.14%
$ 52.92 million $ 13,031
Jan 23, 1 PM $ 0.106
+0.19%
$ 52.96 million $ 12,800
Jan 23, 12 PM $ 0.106
+0.10%
$ 53.03 million $ 12,808
Jan 23, 11 AM $ 0.106
+0.24%
$ 52.85 million $ 12,659
Jan 23, 10 AM $ 0.105
-0.36%
$ 52.7 million $ 12,471
Jan 23, 9 AM $ 0.106
-0.15%
$ 52.95 million $ 12,375
Jan 23, 8 AM $ 0.106
+0.25%
$ 52.91 million $ 12,194
Jan 23, 7 AM $ 0.106
-0.44%
$ 52.76 million $ 12,045
Jan 23, 6 AM $ 0.106
+0.23%
$ 52.99 million $ 12,177
Jan 23, 5 AM $ 0.106
+0.02%
$ 52.81 million $ 12,085
Jan 23, 4 AM $ 0.106
-0.11%
$ 52.91 million $ 12,353
Jan 23, 3 AM $ 0.106
+0.03%
$ 52.96 million $ 12,411
Jan 23, 2 AM $ 0.106
+0.37%
$ 52.97 million $ 12,568
Jan 23, 1 AM $ 0.106
-0.09%
$ 52.85 million $ 14,064
Jan 23, 12 AM $ 0.105
-0.18%
$ 52.74 million $ 13,997
Jan 22, 11 PM $ 0.106
-0.17%
$ 52.84 million $ 14,241
Jan 22, 10 PM $ 0.106
+0.39%
$ 52.87 million $ 14,186
Jan 22, 9 PM $ 0.105
-0.03%
$ 52.66 million $ 14,233
Jan 22, 8 PM $ 0.105
+0.01%
$ 52.66 million $ 14,268
Jan 22, 7 PM $ 0.105
+0.00%
$ 52.66 million $ 14,292
Jan 22, 6 PM $ 0.105
+0.07%
$ 52.68 million $ 14,511
Jan 22, 5 PM $ 0.105
+0.77%
$ 52.66 million $ 14,829
Jan 22, 4 PM $ 0.105
-0.60%
$ 52.26 million $ 14,835
Jan 22, 3 PM $ 0.105
-1.44%
$ 52.57 million $ 15,058
Jan 22, 2 PM $ 0.107
+0.07%
$ 53.44 million $ 15,033
Jan 22, 1 PM $ 0.107
-0.51%
$ 53.28 million $ 15,144
Jan 22, 12 PM $ 0.107
+1.11%
$ 53.58 million $ 15,175