Minutes Network Historical Data

MNT Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0506
-0.04%
$25.3 million $12,680
May 31, 10 AM $0.0506
+0.24%
$25.29 million $12,861
May 31, 9 AM $0.0507
-0.20%
$25.34 million $12,874
May 31, 8 AM $0.0505
-0.53%
$25.25 million $12,967
May 31, 7 AM $0.0507
+0.79%
$25.36 million $13,100
May 31, 6 AM $0.0505
-0.30%
$25.23 million $13,072
May 31, 5 AM $0.0504
-0.20%
$25.22 million $13,149
May 31, 4 AM $0.0505
+0.06%
$25.27 million $12,942
May 31, 3 AM $0.0507
-0.04%
$25.33 million $12,889
May 31, 2 AM $0.0506
+0.26%
$25.32 million $13,028
May 31, 1 AM $0.0505
+0.12%
$25.23 million $13,050
May 31, 12 AM $0.0503
-0.26%
$25.13 million $13,208
May 30, 11 PM $0.0504
-0.04%
$25.2 million $12,987
May 30, 10 PM $0.0503
-0.20%
$25.16 million $13,153
May 30, 9 PM $0.0504
+0.04%
$25.22 million $13,102
May 30, 8 PM $0.0503
+0.16%
$25.18 million $13,013
May 30, 7 PM $0.0504
-0.18%
$25.18 million $12,995
May 30, 6 PM $0.0503
+0.00%
$25.16 million $13,101
May 30, 5 PM $0.0504
+0.12%
$25.19 million $13,189
May 30, 4 PM $0.0504
-0.02%
$25.22 million $13,300
May 30, 3 PM $0.05
-0.14%
$25.02 million $13,451
May 30, 2 PM $0.0501
+0.00%
$25.07 million $13,422
May 30, 1 PM $0.0502
-2.49%
$25.07 million $13,175
May 30, 12 PM $0.0513
-0.02%
$25.66 million $12,965
May 30, 11 AM $0.0514
+0.19%
$25.71 million $13,122
May 30, 10 AM $0.0514
+0.16%
$25.69 million $12,999
May 30, 9 AM $0.0513
-0.14%
$25.66 million $12,899
May 30, 8 AM $0.0513
+0.35%
$25.63 million $12,869
May 30, 7 AM $0.0512
+0.39%
$25.61 million $12,867
May 30, 6 AM $0.0511
+0.16%
$25.57 million $12,900
May 30, 5 AM $0.0512
+0.29%
$25.61 million $12,901
May 30, 4 AM $0.051
+0.02%
$25.52 million $12,912
May 30, 3 AM $0.0511
-0.04%
$25.53 million $12,924
May 30, 2 AM $0.0511
-0.12%
$25.55 million $12,767
May 30, 1 AM $0.051
-0.27%
$25.5 million $12,607
May 30, 12 AM $0.0512
+0.31%
$25.59 million $12,636
May 29, 11 PM $0.051
-0.43%
$25.5 million $12,807
May 29, 10 PM $0.0512
+0.22%
$25.61 million $12,831
May 29, 9 PM $0.0511
+0.16%
$25.54 million $12,836
May 29, 8 PM $0.051
-0.39%
$25.52 million $12,975
May 29, 7 PM $0.0511
-0.06%
$25.57 million $12,907
May 29, 6 PM $0.0511
-0.23%
$25.53 million $12,698
May 29, 5 PM $0.0512
+0.43%
$25.62 million $12,551
May 29, 4 PM $0.0512
+0.00%
$25.6 million $12,536
May 29, 3 PM $0.0511
-0.25%
$25.53 million $12,447
May 29, 2 PM $0.0512
+0.18%
$25.59 million $12,444
May 29, 1 PM $0.051
-0.25%
$25.5 million $12,648
May 29, 12 PM $0.0512
-0.02%
$25.61 million $12,588
May 29, 11 AM $0.0511
+0.00%
$25.53 million $12,550
May 29, 10 AM $0.0511
+0.02%
$25.53 million $12,708