Minutes Network Historical Data

MNT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.107
+1.11%
$ 53.58 million $ 15,175
Jan 22, 11 AM $ 0.106
+0.38%
$ 52.87 million $ 15,129
Jan 22, 10 AM $ 0.105
-0.28%
$ 52.67 million $ 15,327
Jan 22, 9 AM $ 0.106
-0.26%
$ 52.82 million $ 15,411
Jan 22, 8 AM $ 0.106
+0.09%
$ 52.96 million $ 15,656
Jan 22, 7 AM $ 0.106
+0.49%
$ 52.98 million $ 15,718
Jan 22, 6 AM $ 0.105
-0.06%
$ 52.31 million $ 15,635
Jan 22, 5 AM $ 0.105
+0.08%
$ 52.37 million $ 15,632
Jan 22, 4 AM $ 0.105
-0.36%
$ 52.38 million $ 15,224
Jan 22, 3 AM $ 0.105
-1.90%
$ 52.29 million $ 15,074
Jan 22, 2 AM $ 0.106
-0.48%
$ 53.1 million $ 14,744
Jan 22, 1 AM $ 0.107
+0.00%
$ 53.37 million $ 13,287
Jan 22, 12 AM $ 0.107
+1.32%
$ 53.35 million $ 13,348
Jan 21, 11 PM $ 0.105
+0.01%
$ 52.72 million $ 13,196
Jan 21, 10 PM $ 0.105
-0.04%
$ 52.7 million $ 13,144
Jan 21, 9 PM $ 0.105
-0.05%
$ 52.68 million $ 13,403
Jan 21, 8 PM $ 0.105
+0.00%
$ 52.66 million $ 13,401
Jan 21, 7 PM $ 0.105
+0.01%
$ 52.66 million $ 13,290
Jan 21, 6 PM $ 0.105
+0.05%
$ 52.67 million $ 13,044
Jan 21, 5 PM $ 0.105
+0.78%
$ 52.72 million $ 14,443
Jan 21, 4 PM $ 0.106
+0.15%
$ 53.22 million $ 14,498
Jan 21, 3 PM $ 0.107
+0.02%
$ 53.33 million $ 14,596
Jan 21, 2 PM $ 0.107
+0.00%
$ 53.32 million $ 14,711
Jan 21, 1 PM $ 0.107
+0.00%
$ 53.32 million $ 14,685
Jan 21, 12 PM $ 0.107
+0.00%
$ 53.32 million $ 14,565
Jan 21, 11 AM $ 0.107
+0.00%
$ 53.33 million $ 14,494
Jan 21, 10 AM $ 0.107
+0.01%
$ 53.33 million $ 14,604
Jan 21, 9 AM $ 0.107
-0.07%
$ 53.33 million $ 14,633
Jan 21, 8 AM $ 0.107
+0.00%
$ 53.37 million $ 14,607
Jan 21, 7 AM $ 0.107
+0.02%
$ 53.34 million $ 15,693
Jan 21, 6 AM $ 0.107
-0.01%
$ 53.35 million $ 15,673
Jan 21, 5 AM $ 0.107
-0.05%
$ 53.34 million $ 15,611
Jan 21, 4 AM $ 0.107
-0.02%
$ 53.33 million $ 15,730
Jan 21, 3 AM $ 0.107
+0.00%
$ 53.34 million $ 15,860
Jan 21, 2 AM $ 0.107
-0.02%
$ 53.34 million $ 15,792
Jan 21, 1 AM $ 0.107
-0.02%
$ 53.35 million $ 15,862
Jan 21, 12 AM $ 0.107
+0.28%
$ 53.36 million $ 15,894
Jan 20, 11 PM $ 0.107
+0.09%
$ 53.32 million $ 15,960
Jan 20, 10 PM $ 0.106
-1.64%
$ 53.12 million $ 16,031
Jan 20, 9 PM $ 0.108
-0.01%
$ 53.93 million $ 15,784
Jan 20, 8 PM $ 0.108
+0.13%
$ 54.02 million $ 15,710
Jan 20, 7 PM $ 0.108
+0.07%
$ 54.14 million $ 15,889
Jan 20, 6 PM $ 0.108
+1.59%
$ 54.02 million $ 15,795
Jan 20, 5 PM $ 0.106
-0.04%
$ 53.18 million $ 14,037
Jan 20, 4 PM $ 0.107
-0.81%
$ 52.78 million $ 14,063
Jan 20, 3 PM $ 0.107
-1.26%
$ 53.6 million $ 14,135
Jan 20, 2 PM $ 0.108
+0.07%
$ 54.16 million $ 14,881
Jan 20, 1 PM $ 0.108
-0.44%
$ 54.14 million $ 14,727
Jan 20, 12 PM $ 0.109
+0.14%
$ 54.38 million $ 14,741
Jan 20, 11 AM $ 0.109
+1.22%
$ 54.3 million $ 14,902