Minutes Network Historical Data

MNT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.109
+0.14%
$ 54.38 million $ 14,741
Jan 20, 11 AM $ 0.109
+1.22%
$ 54.3 million $ 14,902
Jan 20, 10 AM $ 0.107
-0.13%
$ 53.67 million $ 15,188
Jan 20, 9 AM $ 0.107
-0.03%
$ 53.6 million $ 15,045
Jan 20, 8 AM $ 0.107
-4.79%
$ 53.55 million $ 15,011
Jan 20, 7 AM $ 0.112
-0.49%
$ 55.99 million $ 14,287
Jan 20, 6 AM $ 0.112
-0.13%
$ 55.99 million $ 14,443
Jan 20, 5 AM $ 0.112
-0.23%
$ 56.06 million $ 14,691
Jan 20, 4 AM $ 0.112
+0.03%
$ 56.3 million $ 14,665
Jan 20, 3 AM $ 0.112
+0.19%
$ 56.22 million $ 14,687
Jan 20, 2 AM $ 0.112
+0.26%
$ 56.24 million $ 14,655
Jan 20, 1 AM $ 0.112
+1.67%
$ 56.14 million $ 14,634
Jan 20, 12 AM $ 0.11
+0.06%
$ 55.17 million $ 15,897
Jan 19, 11 PM $ 0.11
-0.16%
$ 55.14 million $ 15,838
Jan 19, 10 PM $ 0.11
-0.35%
$ 55.06 million $ 15,781
Jan 19, 9 PM $ 0.11
+0.07%
$ 55.16 million $ 15,610
Jan 19, 8 PM $ 0.11
-0.36%
$ 55.12 million $ 15,795
Jan 19, 7 PM $ 0.111
+0.54%
$ 55.39 million $ 15,727
Jan 19, 6 PM $ 0.11
+0.17%
$ 55.18 million $ 15,763
Jan 19, 5 PM $ 0.11
+1.97%
$ 55.09 million $ 15,915
Jan 19, 4 PM $ 0.108
-3.89%
$ 54.08 million $ 15,700
Jan 19, 3 PM $ 0.113
+2.93%
$ 56.31 million $ 15,293
Jan 19, 2 PM $ 0.11
+0.49%
$ 54.67 million $ 14,445
Jan 19, 1 PM $ 0.11
+0.89%
$ 55.03 million $ 14,379
Jan 19, 12 PM $ 0.109
-0.06%
$ 54.59 million $ 14,371
Jan 19, 11 AM $ 0.109
-1.37%
$ 54.72 million $ 14,225
Jan 19, 10 AM $ 0.111
-0.80%
$ 55.58 million $ 13,636
Jan 19, 9 AM $ 0.112
+0.70%
$ 55.85 million $ 13,769
Jan 19, 8 AM $ 0.111
-3.00%
$ 55.55 million $ 13,741
Jan 19, 7 AM $ 0.115
+0.03%
$ 57.26 million $ 13,422
Jan 19, 6 AM $ 0.114
-0.63%
$ 57.24 million $ 13,212
Jan 19, 5 AM $ 0.115
+0.10%
$ 57.61 million $ 13,088
Jan 19, 4 AM $ 0.115
-0.77%
$ 57.47 million $ 13,306
Jan 19, 3 AM $ 0.115
-0.10%
$ 57.66 million $ 13,549
Jan 19, 2 AM $ 0.115
-0.32%
$ 57.72 million $ 13,555
Jan 19, 1 AM $ 0.115
-3.62%
$ 57.4 million $ 12,480
Jan 19, 12 AM $ 0.119
-0.03%
$ 59.51 million $ 12,036
Jan 18, 11 PM $ 0.119
-0.08%
$ 59.56 million $ 11,954
Jan 18, 10 PM $ 0.119
+0.04%
$ 59.59 million $ 11,967
Jan 18, 9 PM $ 0.119
+1.53%
$ 59.62 million $ 13,922
Jan 18, 8 PM $ 0.117
+0.06%
$ 58.59 million $ 14,111
Jan 18, 7 PM $ 0.118
+0.26%
$ 58.87 million $ 14,196
Jan 18, 6 PM $ 0.117
+0.32%
$ 58.73 million $ 14,617
Jan 18, 5 PM $ 0.117
+0.20%
$ 58.54 million $ 15,587
Jan 18, 4 PM $ 0.117
-0.32%
$ 58.51 million $ 15,692
Jan 18, 3 PM $ 0.117
+0.43%
$ 58.57 million $ 15,589
Jan 18, 2 PM $ 0.117
-0.44%
$ 58.44 million $ 15,603
Jan 18, 1 PM $ 0.117
+0.32%
$ 58.62 million $ 15,989
Jan 18, 12 PM $ 0.117
-0.12%
$ 58.62 million $ 15,802
Jan 18, 11 AM $ 0.117
-0.09%
$ 58.38 million $ 16,008