Minutes Network Historical Data

MNT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.117
-0.12%
$ 58.62 million $ 15,802
Jan 18, 11 AM $ 0.117
-0.09%
$ 58.38 million $ 16,008
Jan 18, 10 AM $ 0.117
+0.20%
$ 58.69 million $ 15,999
Jan 18, 9 AM $ 0.117
+0.24%
$ 58.59 million $ 15,855
Jan 18, 8 AM $ 0.117
+0.21%
$ 58.6 million $ 15,839
Jan 18, 7 AM $ 0.117
+0.29%
$ 58.72 million $ 15,966
Jan 18, 6 AM $ 0.117
-0.07%
$ 58.45 million $ 16,065
Jan 18, 5 AM $ 0.117
+1.00%
$ 58.48 million $ 16,292
Jan 18, 4 AM $ 0.116
+1.78%
$ 57.85 million $ 16,141
Jan 18, 3 AM $ 0.114
-0.43%
$ 56.92 million $ 17,798
Jan 18, 2 AM $ 0.114
+0.09%
$ 57.03 million $ 17,861
Jan 18, 1 AM $ 0.114
+0.47%
$ 57.21 million $ 17,899
Jan 18, 12 AM $ 0.114
-0.09%
$ 57.21 million $ 18,060
Jan 17, 11 PM $ 0.115
+0.45%
$ 57.25 million $ 18,065
Jan 17, 10 PM $ 0.114
+3.06%
$ 57 million $ 18,056
Jan 17, 9 PM $ 0.11
+1.76%
$ 55.17 million $ 16,169
Jan 17, 8 PM $ 0.109
+0.90%
$ 54.55 million $ 15,888
Jan 17, 7 PM $ 0.109
+0.84%
$ 54.27 million $ 15,805
Jan 17, 6 PM $ 0.108
+2.72%
$ 53.85 million $ 15,337
Jan 17, 5 PM $ 0.105
-0.33%
$ 52.45 million $ 14,347
Jan 17, 4 PM $ 0.105
+0.08%
$ 52.61 million $ 14,351
Jan 17, 3 PM $ 0.105
+0.59%
$ 52.33 million $ 14,229
Jan 17, 2 PM $ 0.104
+0.04%
$ 51.88 million $ 13,878
Jan 17, 1 PM $ 0.104
-0.37%
$ 51.86 million $ 14,069
Jan 17, 12 PM $ 0.104
-0.02%
$ 52.05 million $ 14,181
Jan 17, 11 AM $ 0.104
-0.56%
$ 51.79 million $ 14,196
Jan 17, 10 AM $ 0.104
+0.04%
$ 52.05 million $ 14,242
Jan 17, 9 AM $ 0.104
+0.18%
$ 51.95 million $ 14,394
Jan 17, 8 AM $ 0.104
-0.03%
$ 51.84 million $ 14,344
Jan 17, 7 AM $ 0.104
-0.04%
$ 51.98 million $ 14,349
Jan 17, 6 AM $ 0.104
-0.18%
$ 51.94 million $ 14,249
Jan 17, 5 AM $ 0.104
+0.27%
$ 52.03 million $ 14,135
Jan 17, 4 AM $ 0.104
-0.47%
$ 51.9 million $ 14,038
Jan 17, 3 AM $ 0.104
+0.09%
$ 52.19 million $ 12,043
Jan 17, 2 AM $ 0.104
+0.30%
$ 52.25 million $ 11,835
Jan 17, 1 AM $ 0.104
+0.34%
$ 52.22 million $ 12,899
Jan 17, 12 AM $ 0.104
-0.11%
$ 52.15 million $ 13,212
Jan 16, 11 PM $ 0.104
-0.09%
$ 52.03 million $ 13,218
Jan 16, 10 PM $ 0.104
-0.38%
$ 52.08 million $ 13,209
Jan 16, 9 PM $ 0.104
+0.11%
$ 52.24 million $ 13,267
Jan 16, 8 PM $ 0.105
+0.27%
$ 52.3 million $ 13,305
Jan 16, 7 PM $ 0.104
+0.01%
$ 51.99 million $ 13,890
Jan 16, 6 PM $ 0.104
-0.16%
$ 51.99 million $ 14,488
Jan 16, 5 PM $ 0.104
+0.26%
$ 52.2 million $ 15,019
Jan 16, 4 PM $ 0.105
+0.25%
$ 52.3 million $ 15,026
Jan 16, 3 PM $ 0.104
+0.15%
$ 52.17 million $ 15,212
Jan 16, 2 PM $ 0.104
-1.32%
$ 52.06 million $ 15,308
Jan 16, 1 PM $ 0.106
+0.01%
$ 52.76 million $ 15,009
Jan 16, 12 PM $ 0.105
-0.10%
$ 52.73 million $ 14,926
Jan 16, 11 AM $ 0.106
-0.48%
$ 52.79 million $ 14,819