Minutes Network Historical Data

MNT Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0615
-1.50%
$30.77 million $13,733
May 25, 1 AM $0.0625
-0.48%
$31.23 million $13,434
May 25, 12 AM $0.0628
+2.01%
$31.41 million $13,317
May 24, 11 PM $0.0616
+0.47%
$30.82 million $13,178
May 24, 10 PM $0.0617
+0.49%
$30.86 million $13,046
May 24, 9 PM $0.0618
+0.29%
$30.92 million $13,016
May 24, 8 PM $0.0614
+0.07%
$30.68 million $12,896
May 24, 7 PM $0.0614
+0.00%
$30.68 million $13,007
May 24, 6 PM $0.0613
-0.02%
$30.64 million $12,995
May 24, 5 PM $0.0611
+0.00%
$30.56 million $12,946
May 24, 4 PM $0.0612
-0.23%
$30.62 million $12,858
May 24, 3 PM $0.0614
-0.44%
$30.69 million $12,672
May 24, 2 PM $0.0617
+0.39%
$30.82 million $12,539
May 24, 1 PM $0.061
+1.13%
$30.52 million $12,565
May 24, 12 PM $0.0604
-0.26%
$30.21 million $12,357
May 24, 11 AM $0.0606
-0.03%
$30.29 million $12,547
May 24, 10 AM $0.0606
+0.45%
$30.3 million $12,439
May 24, 9 AM $0.0603
-0.28%
$30.16 million $12,403
May 24, 8 AM $0.0604
-0.20%
$30.23 million $12,648
May 24, 7 AM $0.0604
-0.10%
$30.18 million $12,717
May 24, 6 AM $0.0606
+0.17%
$30.29 million $12,677
May 24, 5 AM $0.0602
-0.81%
$30.11 million $12,581
May 24, 4 AM $0.0605
+0.30%
$30.27 million $12,473
May 24, 3 AM $0.0604
-0.31%
$30.18 million $12,411
May 24, 2 AM $0.0603
-0.05%
$30.16 million $12,352
May 24, 1 AM $0.0604
-0.15%
$30.18 million $12,438
May 24, 12 AM $0.0604
+0.05%
$30.23 million $12,573
May 23, 11 PM $0.0605
+0.45%
$30.26 million $12,634
May 23, 10 PM $0.0601
-0.17%
$30.05 million $12,869
May 23, 9 PM $0.0603
-0.10%
$30.14 million $12,881
May 23, 8 PM $0.0604
+0.18%
$30.18 million $12,837
May 23, 7 PM $0.0602
+0.22%
$30.12 million $12,686
May 23, 6 PM $0.0602
+0.20%
$30.11 million $12,788
May 23, 5 PM $0.0603
+0.40%
$30.15 million $13,073
May 23, 4 PM $0.0602
+0.17%
$30.11 million $12,976
May 23, 3 PM $0.0601
-0.35%
$30.07 million $13,627
May 23, 2 PM $0.0599
-0.58%
$29.95 million $13,557
May 23, 1 PM $0.0605
+1.73%
$30.25 million $13,634
May 23, 12 PM $0.0595
-0.10%
$29.75 million $13,452
May 23, 11 AM $0.0593
-0.03%
$29.66 million $13,379
May 23, 10 AM $0.0593
-0.24%
$29.68 million $13,425
May 23, 9 AM $0.0595
+0.19%
$29.73 million $13,360
May 23, 8 AM $0.0594
-0.74%
$29.69 million $13,180
May 23, 7 AM $0.0598
-0.61%
$29.91 million $13,106
May 23, 6 AM $0.0602
-0.20%
$30.09 million $13,141
May 23, 5 AM $0.0602
+0.03%
$30.11 million $13,459
May 23, 4 AM $0.0602
-0.12%
$30.09 million $13,579
May 23, 3 AM $0.0602
+0.12%
$30.13 million $13,565
May 23, 2 AM $0.0604
+0.32%
$30.23 million $13,582
May 23, 1 AM $0.0604
+0.25%
$30.2 million $13,456