Minutes Network Historical Data

MNT Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0604
+0.25%
$30.2 million $13,456
May 23, 12 AM $0.0603
-0.03%
$30.14 million $13,374
May 22, 11 PM $0.0604
+0.20%
$30.2 million $13,375
May 22, 10 PM $0.0604
-0.12%
$30.18 million $13,171
May 22, 9 PM $0.0605
+0.47%
$30.25 million $12,915
May 22, 8 PM $0.0602
-0.58%
$30.11 million $12,912
May 22, 7 PM $0.0606
+0.10%
$30.28 million $13,004
May 22, 6 PM $0.0604
-0.54%
$30.19 million $12,865
May 22, 5 PM $0.0608
-0.23%
$30.42 million $12,612
May 22, 4 PM $0.061
-0.13%
$30.49 million $12,944
May 22, 3 PM $0.061
-0.21%
$30.48 million $12,303
May 22, 2 PM $0.0609
+0.03%
$30.48 million $12,312
May 22, 1 PM $0.0609
+0.07%
$30.46 million $12,155
May 22, 12 PM $0.0609
+0.36%
$30.45 million $12,201
May 22, 11 AM $0.0606
-0.48%
$30.29 million $12,064
May 22, 10 AM $0.0609
+0.07%
$30.43 million $12,436
May 22, 9 AM $0.0608
+0.08%
$30.41 million $12,466
May 22, 8 AM $0.0607
-0.10%
$30.38 million $12,422
May 22, 7 AM $0.0606
-0.16%
$30.3 million $12,540
May 22, 6 AM $0.0607
+0.03%
$30.37 million $12,644
May 22, 5 AM $0.0607
+0.13%
$30.33 million $12,561
May 22, 4 AM $0.0609
+0.35%
$30.43 million $12,748
May 22, 3 AM $0.0606
-0.02%
$30.3 million $13,961
May 22, 2 AM $0.0606
-0.23%
$30.31 million $13,805
May 22, 1 AM $0.0606
-0.15%
$30.32 million $13,956
May 22, 12 AM $0.0607
+0.25%
$30.36 million $13,992
May 21, 11 PM $0.0606
+0.31%
$30.29 million $14,017
May 21, 10 PM $0.0608
+0.15%
$30.4 million $13,912
May 21, 9 PM $0.0606
-0.20%
$30.29 million $13,996
May 21, 8 PM $0.0606
+0.08%
$30.3 million $14,277
May 21, 7 PM $0.0607
+0.25%
$30.34 million $15,420
May 21, 6 PM $0.0605
-0.43%
$30.26 million $15,395
May 21, 5 PM $0.0606
-0.36%
$30.3 million $15,515
May 21, 4 PM $0.0606
-0.18%
$30.3 million $15,243
May 21, 3 PM $0.0607
-0.46%
$30.33 million $15,243
May 21, 2 PM $0.0607
-0.67%
$30.34 million $15,237
May 21, 1 PM $0.0611
+0.41%
$30.54 million $15,342
May 21, 12 PM $0.0604
+0.35%
$30.21 million $15,232
May 21, 11 AM $0.0602
-0.51%
$30.08 million $15,402
May 21, 10 AM $0.0605
-0.93%
$30.23 million $15,244
May 21, 9 AM $0.0608
-0.23%
$30.38 million $15,949
May 21, 8 AM $0.061
-1.01%
$30.48 million $16,605
May 21, 7 AM $0.0619
-0.58%
$30.95 million $16,889
May 21, 6 AM $0.0621
-0.30%
$31.07 million $18,272
May 21, 5 AM $0.0623
-0.83%
$31.16 million $18,833
May 21, 4 AM $0.0616
+3.86%
$30.82 million $19,341
May 21, 3 AM $0.0594
-0.18%
$29.72 million $18,730
May 21, 2 AM $0.0594
-0.08%
$29.69 million $19,261
May 21, 1 AM $0.0595
+0.02%
$29.73 million $19,510
May 21, 12 AM $0.0594
-0.30%
$29.68 million $20,019