Minutes Network Historical Data

MNT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0507
-0.59%
$ 25.34 million $ 13,807
Mar 8, 10 PM $ 0.0508
-1.36%
$ 25.4 million $ 13,807
Mar 8, 9 PM $ 0.0517
+0.02%
$ 25.86 million $ 13,294
Mar 8, 8 PM $ 0.0515
-0.29%
$ 25.76 million $ 13,239
Mar 8, 7 PM $ 0.0518
+1.55%
$ 25.9 million $ 13,437
Mar 8, 6 PM $ 0.051
+0.24%
$ 25.52 million $ 13,204
Mar 8, 5 PM $ 0.051
-0.10%
$ 25.48 million $ 13,221
Mar 8, 4 PM $ 0.0509
+0.00%
$ 25.44 million $ 13,107
Mar 8, 3 PM $ 0.051
+0.00%
$ 25.5 million $ 13,356
Mar 8, 2 PM $ 0.0509
-0.25%
$ 25.43 million $ 13,263
Mar 8, 1 PM $ 0.0509
-0.93%
$ 25.43 million $ 13,211
Mar 8, 12 PM $ 0.0514
-0.27%
$ 25.71 million $ 13,107
Mar 8, 11 AM $ 0.0515
-0.17%
$ 25.73 million $ 13,006
Mar 8, 10 AM $ 0.0515
+1.32%
$ 25.77 million $ 12,738
Mar 8, 9 AM $ 0.0509
+0.06%
$ 25.44 million $ 12,297
Mar 8, 8 AM $ 0.0508
-0.08%
$ 25.42 million $ 12,568
Mar 8, 7 AM $ 0.0509
+0.02%
$ 25.43 million $ 12,667
Mar 8, 6 AM $ 0.0509
-0.04%
$ 25.43 million $ 12,696
Mar 8, 5 AM $ 0.0508
-0.06%
$ 25.43 million $ 12,884
Mar 8, 4 AM $ 0.0509
+0.06%
$ 25.43 million $ 12,739
Mar 8, 3 AM $ 0.0509
+0.00%
$ 25.45 million $ 12,938
Mar 8, 2 AM $ 0.0508
-0.12%
$ 25.42 million $ 12,880
Mar 8, 1 AM $ 0.051
+0.14%
$ 25.5 million $ 12,754
Mar 8, 12 AM $ 0.0509
-0.22%
$ 25.47 million $ 13,005
Mar 7, 11 PM $ 0.0511
+0.16%
$ 25.57 million $ 12,773
Mar 7, 10 PM $ 0.051
+0.10%
$ 25.5 million $ 12,888
Mar 7, 9 PM $ 0.0509
-0.33%
$ 25.46 million $ 13,009
Mar 7, 8 PM $ 0.051
-0.14%
$ 25.5 million $ 12,908
Mar 7, 7 PM $ 0.0509
+0.02%
$ 25.46 million $ 12,712
Mar 7, 6 PM $ 0.051
-0.80%
$ 25.51 million $ 12,665
Mar 7, 5 PM $ 0.0512
+0.02%
$ 25.62 million $ 12,644
Mar 7, 4 PM $ 0.0512
-0.39%
$ 25.61 million $ 12,503
Mar 7, 3 PM $ 0.0511
-0.41%
$ 25.57 million $ 12,554
Mar 7, 2 PM $ 0.0514
+0.59%
$ 25.71 million $ 12,577
Mar 7, 1 PM $ 0.0513
+0.06%
$ 25.66 million $ 12,734
Mar 7, 12 PM $ 0.0514
+0.39%
$ 25.7 million $ 12,777
Mar 7, 11 AM $ 0.0514
+0.49%
$ 25.68 million $ 12,767
Mar 7, 10 AM $ 0.0513
+0.63%
$ 25.63 million $ 12,883
Mar 7, 9 AM $ 0.0512
+1.45%
$ 25.57 million $ 13,143
Mar 7, 8 AM $ 0.0504
+0.14%
$ 25.21 million $ 12,891
Mar 7, 7 AM $ 0.0504
-0.22%
$ 25.18 million $ 12,902
Mar 7, 6 AM $ 0.0503
-0.10%
$ 25.15 million $ 12,880
Mar 7, 5 AM $ 0.0503
-0.18%
$ 25.13 million $ 12,738
Mar 7, 4 AM $ 0.0503
-0.20%
$ 25.16 million $ 12,813
Mar 7, 3 AM $ 0.0503
-0.32%
$ 25.14 million $ 12,649
Mar 7, 2 AM $ 0.0505
+0.22%
$ 25.23 million $ 12,917
Mar 7, 1 AM $ 0.0505
+0.24%
$ 25.23 million $ 12,908
Mar 7, 12 AM $ 0.0503
-0.10%
$ 25.17 million $ 12,790
Mar 6, 11 PM $ 0.0504
+0.04%
$ 25.19 million $ 13,027
Mar 6, 10 PM $ 0.0503
-0.24%
$ 25.15 million $ 12,891