Minutes Network Historical Data

MNT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.106
-0.48%
$ 52.79 million $ 14,819
Jan 16, 10 AM $ 0.105
-0.75%
$ 52.7 million $ 14,790
Jan 16, 9 AM $ 0.106
+0.25%
$ 53.2 million $ 14,848
Jan 16, 8 AM $ 0.106
-0.06%
$ 53.01 million $ 15,117
Jan 16, 7 AM $ 0.106
+0.45%
$ 53.11 million $ 15,078
Jan 16, 6 AM $ 0.106
+1.32%
$ 52.97 million $ 15,134
Jan 16, 5 AM $ 0.105
+0.02%
$ 52.3 million $ 15,095
Jan 16, 4 AM $ 0.105
-0.05%
$ 52.27 million $ 15,410
Jan 16, 3 AM $ 0.105
-0.45%
$ 52.27 million $ 15,479
Jan 16, 2 AM $ 0.105
+0.29%
$ 52.33 million $ 15,626
Jan 16, 1 AM $ 0.104
-2.91%
$ 51.94 million $ 14,669
Jan 16, 12 AM $ 0.107
-0.38%
$ 53.59 million $ 14,565
Jan 15, 11 PM $ 0.107
-0.30%
$ 53.47 million $ 14,624
Jan 15, 10 PM $ 0.107
-0.14%
$ 53.47 million $ 14,637
Jan 15, 9 PM $ 0.107
-0.19%
$ 53.57 million $ 14,628
Jan 15, 8 PM $ 0.108
+1.82%
$ 53.78 million $ 14,630
Jan 15, 7 PM $ 0.105
-3.60%
$ 52.69 million $ 14,296
Jan 15, 6 PM $ 0.109
-1.36%
$ 54.62 million $ 13,783
Jan 15, 5 PM $ 0.111
-0.30%
$ 55.34 million $ 13,262
Jan 15, 4 PM $ 0.111
-0.05%
$ 55.51 million $ 13,474
Jan 15, 3 PM $ 0.111
-0.05%
$ 55.37 million $ 13,366
Jan 15, 2 PM $ 0.111
+0.18%
$ 55.47 million $ 13,209
Jan 15, 1 PM $ 0.111
+0.23%
$ 55.52 million $ 13,415
Jan 15, 12 PM $ 0.111
+0.16%
$ 55.38 million $ 13,385
Jan 15, 11 AM $ 0.111
-0.07%
$ 55.41 million $ 13,366
Jan 15, 10 AM $ 0.111
+0.12%
$ 55.52 million $ 13,628
Jan 15, 9 AM $ 0.111
-0.08%
$ 55.47 million $ 13,582
Jan 15, 8 AM $ 0.111
+0.19%
$ 55.52 million $ 13,413
Jan 15, 7 AM $ 0.111
+0.04%
$ 55.41 million $ 13,340
Jan 15, 6 AM $ 0.111
-0.05%
$ 55.39 million $ 13,259
Jan 15, 5 AM $ 0.111
+0.01%
$ 55.53 million $ 13,075
Jan 15, 4 AM $ 0.111
+0.14%
$ 55.4 million $ 12,924
Jan 15, 3 AM $ 0.111
-2.28%
$ 55.39 million $ 12,979
Jan 15, 2 AM $ 0.113
-0.04%
$ 56.51 million $ 12,860
Jan 15, 1 AM $ 0.113
+0.51%
$ 56.62 million $ 12,879
Jan 15, 12 AM $ 0.113
-0.57%
$ 56.3 million $ 12,718
Jan 14, 11 PM $ 0.113
-0.11%
$ 56.55 million $ 12,574
Jan 14, 10 PM $ 0.113
+0.59%
$ 56.67 million $ 12,455
Jan 14, 9 PM $ 0.113
-0.11%
$ 56.52 million $ 12,401
Jan 14, 8 PM $ 0.113
+0.04%
$ 56.61 million $ 12,540
Jan 14, 7 PM $ 0.113
-0.12%
$ 56.46 million $ 12,249
Jan 14, 6 PM $ 0.113
+0.04%
$ 56.4 million $ 12,414
Jan 14, 5 PM $ 0.113
-0.24%
$ 56.38 million $ 12,361
Jan 14, 4 PM $ 0.113
-0.50%
$ 56.34 million $ 12,131
Jan 14, 3 PM $ 0.113
-0.35%
$ 56.3 million $ 12,804
Jan 14, 2 PM $ 0.113
-0.46%
$ 56.42 million $ 12,889
Jan 14, 1 PM $ 0.113
+2.23%
$ 56.69 million $ 12,845
Jan 14, 12 PM $ 0.111
-0.27%
$ 55.45 million $ 12,705
Jan 14, 11 AM $ 0.111
-0.08%
$ 55.48 million $ 12,833
Jan 14, 10 AM $ 0.111
-0.48%
$ 55.67 million $ 12,566