Minutes Network Historical Data

MNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0503
-0.24%
$ 25.15 million $ 12,891
Mar 6, 9 PM $ 0.0505
+0.32%
$ 25.23 million $ 12,693
Mar 6, 8 PM $ 0.0504
+0.26%
$ 25.2 million $ 12,750
Mar 6, 7 PM $ 0.0503
-0.14%
$ 25.17 million $ 12,914
Mar 6, 6 PM $ 0.0504
+0.12%
$ 25.2 million $ 12,892
Mar 6, 5 PM $ 0.0505
+0.28%
$ 25.23 million $ 12,974
Mar 6, 4 PM $ 0.0504
-1.39%
$ 25.21 million $ 13,302
Mar 6, 3 PM $ 0.0512
+0.06%
$ 25.58 million $ 13,141
Mar 6, 2 PM $ 0.0512
+0.02%
$ 25.57 million $ 13,036
Mar 6, 1 PM $ 0.0511
+0.02%
$ 25.57 million $ 12,876
Mar 6, 12 PM $ 0.0511
-0.02%
$ 25.57 million $ 12,839
Mar 6, 11 AM $ 0.0512
-0.02%
$ 25.57 million $ 12,867
Mar 6, 10 AM $ 0.0512
+0.00%
$ 25.58 million $ 12,888
Mar 6, 9 AM $ 0.0512
+0.12%
$ 25.58 million $ 13,460
Mar 6, 8 AM $ 0.0512
+0.00%
$ 25.57 million $ 13,552
Mar 6, 7 AM $ 0.0511
-0.10%
$ 25.55 million $ 13,400
Mar 6, 6 AM $ 0.0511
-0.12%
$ 25.55 million $ 13,459
Mar 6, 5 AM $ 0.0511
-0.12%
$ 25.55 million $ 13,422
Mar 6, 4 AM $ 0.0511
-0.04%
$ 25.57 million $ 13,355
Mar 6, 3 AM $ 0.0511
-0.16%
$ 25.57 million $ 13,409
Mar 6, 2 AM $ 0.0514
+0.06%
$ 25.69 million $ 13,252
Mar 6, 1 AM $ 0.0513
+0.27%
$ 25.66 million $ 13,351
Mar 6, 12 AM $ 0.0513
+0.27%
$ 25.64 million $ 13,356
Mar 5, 11 PM $ 0.0514
-0.06%
$ 25.68 million $ 13,074
Mar 5, 10 PM $ 0.0514
+0.02%
$ 25.71 million $ 13,116
Mar 5, 9 PM $ 0.0512
-0.41%
$ 25.59 million $ 13,279
Mar 5, 8 PM $ 0.0512
-0.31%
$ 25.59 million $ 13,174
Mar 5, 7 PM $ 0.0512
-0.25%
$ 25.61 million $ 13,101
Mar 5, 6 PM $ 0.0512
-0.29%
$ 25.61 million $ 13,896
Mar 5, 5 PM $ 0.0513
-0.95%
$ 25.66 million $ 13,837
Mar 5, 4 PM $ 0.052
+0.04%
$ 26.02 million $ 13,865
Mar 5, 3 PM $ 0.0517
-0.08%
$ 25.87 million $ 13,760
Mar 5, 2 PM $ 0.052
-1.44%
$ 25.98 million $ 13,854
Mar 5, 1 PM $ 0.0527
-1.00%
$ 26.33 million $ 13,773
Mar 5, 12 PM $ 0.0532
+0.13%
$ 26.59 million $ 13,737
Mar 5, 11 AM $ 0.0534
+0.23%
$ 26.68 million $ 13,855
Mar 5, 10 AM $ 0.0534
+1.64%
$ 26.68 million $ 13,882
Mar 5, 9 AM $ 0.0528
+0.50%
$ 26.39 million $ 12,998
Mar 5, 8 AM $ 0.0527
-0.87%
$ 26.33 million $ 13,264
Mar 5, 7 AM $ 0.0533
+0.21%
$ 26.64 million $ 13,249
Mar 5, 6 AM $ 0.0531
+0.00%
$ 26.56 million $ 13,676
Mar 5, 5 AM $ 0.0532
+0.23%
$ 26.6 million $ 13,720
Mar 5, 4 AM $ 0.0533
+0.04%
$ 26.64 million $ 13,904
Mar 5, 3 AM $ 0.0533
-0.02%
$ 26.64 million $ 13,767
Mar 5, 2 AM $ 0.0533
-0.07%
$ 26.66 million $ 13,838
Mar 5, 1 AM $ 0.0534
+0.04%
$ 26.68 million $ 13,908
Mar 5, 12 AM $ 0.0536
+0.06%
$ 26.77 million $ 13,950
Mar 4, 11 PM $ 0.0534
-0.39%
$ 26.72 million $ 14,215
Mar 4, 10 PM $ 0.0537
-0.70%
$ 26.82 million $ 14,330
Mar 4, 9 PM $ 0.0544
+0.48%
$ 27.19 million $ 14,315