Minutes Network Historical Data

MNT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.111
-0.08%
$ 55.48 million $ 12,833
Jan 14, 10 AM $ 0.111
-0.48%
$ 55.67 million $ 12,566
Jan 14, 9 AM $ 0.112
+0.05%
$ 55.97 million $ 14,127
Jan 14, 8 AM $ 0.112
+0.04%
$ 55.99 million $ 14,419
Jan 14, 7 AM $ 0.112
-0.03%
$ 55.98 million $ 14,478
Jan 14, 6 AM $ 0.112
+0.18%
$ 55.94 million $ 15,718
Jan 14, 5 AM $ 0.112
-1.77%
$ 55.98 million $ 15,864
Jan 14, 4 AM $ 0.114
+0.26%
$ 56.98 million $ 15,903
Jan 14, 3 AM $ 0.114
-0.24%
$ 57.06 million $ 15,868
Jan 14, 2 AM $ 0.114
+1.92%
$ 56.94 million $ 15,757
Jan 14, 1 AM $ 0.112
+0.00%
$ 55.86 million $ 15,706
Jan 14, 12 AM $ 0.112
+0.03%
$ 55.85 million $ 15,799
Jan 13, 11 PM $ 0.112
-0.04%
$ 55.84 million $ 15,932
Jan 13, 10 PM $ 0.112
+0.63%
$ 56.22 million $ 16,092
Jan 13, 9 PM $ 0.112
-0.47%
$ 55.87 million $ 16,132
Jan 13, 8 PM $ 0.112
-0.03%
$ 56.13 million $ 16,057
Jan 13, 7 PM $ 0.112
+0.21%
$ 56.15 million $ 16,124
Jan 13, 6 PM $ 0.112
-0.30%
$ 55.86 million $ 16,112
Jan 13, 5 PM $ 0.112
+0.14%
$ 55.87 million $ 16,265
Jan 13, 4 PM $ 0.112
+2.17%
$ 56.12 million $ 16,415
Jan 13, 3 PM $ 0.11
+0.24%
$ 55.01 million $ 15,804
Jan 13, 2 PM $ 0.11
-0.16%
$ 54.85 million $ 15,885
Jan 13, 1 PM $ 0.11
-0.10%
$ 54.87 million $ 15,775
Jan 13, 12 PM $ 0.11
+0.04%
$ 54.92 million $ 16,014
Jan 13, 11 AM $ 0.11
+0.70%
$ 54.85 million $ 17,864
Jan 13, 10 AM $ 0.109
-5.21%
$ 54.52 million $ 17,904
Jan 13, 9 AM $ 0.116
-0.03%
$ 57.97 million $ 16,266
Jan 13, 8 AM $ 0.115
-0.15%
$ 57.7 million $ 15,776
Jan 13, 7 AM $ 0.116
-0.26%
$ 57.78 million $ 15,511
Jan 13, 6 AM $ 0.116
+0.03%
$ 57.89 million $ 14,442
Jan 13, 5 AM $ 0.116
+0.14%
$ 57.9 million $ 14,623
Jan 13, 4 AM $ 0.115
-0.13%
$ 57.63 million $ 14,665
Jan 13, 3 AM $ 0.115
+0.03%
$ 57.7 million $ 14,594
Jan 13, 2 AM $ 0.116
+0.26%
$ 57.93 million $ 14,759
Jan 13, 1 AM $ 0.115
-0.99%
$ 57.6 million $ 14,698
Jan 13, 12 AM $ 0.117
+0.40%
$ 58.25 million $ 14,670
Jan 12, 11 PM $ 0.116
-0.22%
$ 57.95 million $ 14,606
Jan 12, 10 PM $ 0.116
+0.17%
$ 58.08 million $ 14,501
Jan 12, 9 PM $ 0.116
-0.53%
$ 58.02 million $ 14,409
Jan 12, 8 PM $ 0.117
+0.13%
$ 58.33 million $ 14,391
Jan 12, 7 PM $ 0.117
-0.03%
$ 58.25 million $ 14,295
Jan 12, 6 PM $ 0.117
+0.41%
$ 58.27 million $ 14,265
Jan 12, 5 PM $ 0.116
-0.33%
$ 58.03 million $ 14,062
Jan 12, 4 PM $ 0.117
+0.51%
$ 58.31 million $ 14,019
Jan 12, 3 PM $ 0.116
-1.18%
$ 58.02 million $ 13,849
Jan 12, 2 PM $ 0.118
-0.32%
$ 59.09 million $ 13,685
Jan 12, 1 PM $ 0.119
-0.02%
$ 59.28 million $ 14,030
Jan 12, 12 PM $ 0.118
-1.88%
$ 59.23 million $ 13,732
Jan 12, 11 AM $ 0.121
-0.12%
$ 60.37 million $ 11,822
Jan 12, 10 AM $ 0.121
-0.02%
$ 60.35 million $ 11,773