Minutes Network Historical Data

MNT Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0594
-0.30%
$29.68 million $20,019
May 20, 11 PM $0.0594
-0.35%
$29.68 million $20,248
May 20, 10 PM $0.0596
+0.32%
$29.79 million $20,856
May 20, 9 PM $0.0591
-0.35%
$29.56 million $21,378
May 20, 8 PM $0.0592
-0.72%
$29.62 million $21,769
May 20, 7 PM $0.0597
-0.25%
$29.84 million $21,004
May 20, 6 PM $0.0598
+0.00%
$29.9 million $21,796
May 20, 5 PM $0.0597
+0.20%
$29.86 million $22,009
May 20, 4 PM $0.0595
+0.03%
$29.74 million $22,537
May 20, 3 PM $0.0595
+0.19%
$29.73 million $24,129
May 20, 2 PM $0.0593
-1.00%
$29.68 million $24,372
May 20, 1 PM $0.06
-0.28%
$29.98 million $24,843
May 20, 12 PM $0.0601
-0.23%
$30.05 million $25,595
May 20, 11 AM $0.0603
-0.08%
$30.15 million $25,935
May 20, 10 AM $0.0602
+0.15%
$30.09 million $26,069
May 20, 9 AM $0.0603
+0.28%
$30.15 million $25,828
May 20, 8 AM $0.0604
+0.00%
$30.18 million $27,659
May 20, 7 AM $0.0601
-0.56%
$30.05 million $32,736
May 20, 6 AM $0.0605
-0.12%
$30.25 million $31,974
May 20, 5 AM $0.0604
-0.23%
$30.23 million $31,687
May 20, 4 AM $0.0605
-0.12%
$30.25 million $31,296
May 20, 3 AM $0.0608
+0.16%
$30.41 million $31,408
May 20, 2 AM $0.0606
-0.10%
$30.31 million $31,662
May 20, 1 AM $0.0608
+0.26%
$30.39 million $31,762
May 20, 12 AM $0.0606
-0.18%
$30.3 million $31,926
May 19, 11 PM $0.0607
-0.20%
$30.34 million $32,448
May 19, 10 PM $0.0607
+0.08%
$30.34 million $32,463
May 19, 9 PM $0.0606
-0.46%
$30.29 million $32,377
May 19, 8 PM $0.0609
+0.07%
$30.43 million $32,303
May 19, 7 PM $0.0607
-0.16%
$30.37 million $32,326
May 19, 6 PM $0.0606
-0.26%
$30.32 million $32,068
May 19, 5 PM $0.0606
-0.12%
$30.32 million $32,228
May 19, 4 PM $0.0607
-3.45%
$30.36 million $32,338
May 19, 3 PM $0.0626
+0.21%
$31.31 million $31,548
May 19, 2 PM $0.0625
-0.29%
$31.25 million $31,986
May 19, 8 AM $0.0578
-0.36%
$28.88 million $26,941
May 19, 7 AM $0.0577
-0.22%
$28.86 million $26,995
May 19, 6 AM $0.0578
+0.09%
$28.92 million $26,789
May 19, 5 AM $0.0579
+0.24%
$28.95 million $27,051
May 19, 4 AM $0.0578
-0.12%
$28.89 million $27,227
May 19, 3 AM $0.0579
+0.07%
$28.93 million $27,023
May 19, 2 AM $0.0577
-0.21%
$28.84 million $26,657
May 19, 1 AM $0.0578
+0.23%
$28.93 million $26,652
May 19, 12 AM $0.0579
+0.05%
$28.95 million $26,358
May 18, 11 PM $0.0577
-0.10%
$28.84 million $26,199
May 18, 10 PM $0.0579
+0.19%
$28.93 million $26,325
May 18, 9 PM $0.0579
+0.03%
$28.95 million $26,953
May 18, 8 PM $0.0578
+0.00%
$28.88 million $27,021
May 18, 7 PM $0.0579
+0.07%
$28.94 million $27,207
May 18, 6 PM $0.0579
+0.14%
$28.95 million $27,271