Minutes Network Historical Data

MNT Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.0579
+0.14%
$28.95 million $27,271
May 18, 5 PM $0.0578
+0.10%
$28.91 million $27,318
May 18, 4 PM $0.058
+0.40%
$28.98 million $27,099
May 18, 3 PM $0.0578
+0.05%
$28.92 million $26,639
May 18, 2 PM $0.0577
-0.21%
$28.86 million $26,221
May 18, 1 PM $0.0586
-2.19%
$29.3 million $25,959
May 18, 12 PM $0.0599
-1.38%
$29.96 million $25,817
May 18, 11 AM $0.061
+0.25%
$30.49 million $24,889
May 18, 10 AM $0.0609
+0.05%
$30.46 million $24,932
May 18, 9 AM $0.061
+0.16%
$30.5 million $25,094
May 18, 8 AM $0.0608
-1.35%
$30.39 million $24,903
May 18, 7 AM $0.0614
-0.31%
$30.69 million $24,599
May 18, 6 AM $0.0614
-2.45%
$30.7 million $24,744
May 18, 5 AM $0.063
-0.02%
$31.48 million $24,613
May 18, 4 AM $0.0629
+0.10%
$31.47 million $24,654
May 18, 3 AM $0.063
-0.08%
$31.48 million $25,155
May 18, 2 AM $0.063
+0.21%
$31.5 million $25,268
May 18, 1 AM $0.0629
-0.10%
$31.45 million $25,546
May 18, 12 AM $0.0629
-0.05%
$31.46 million $25,756
May 17, 11 PM $0.063
-1.01%
$31.48 million $25,560
May 17, 10 PM $0.0634
-1.57%
$31.71 million $25,773
May 17, 9 PM $0.0645
-0.05%
$32.24 million $25,349
May 17, 8 PM $0.0645
+0.08%
$32.25 million $25,057
May 17, 7 PM $0.0644
-0.23%
$32.22 million $24,524
May 17, 6 PM $0.0646
-0.02%
$32.29 million $24,513
May 17, 5 PM $0.0646
+0.09%
$32.3 million $24,066
May 17, 4 PM $0.0646
+0.17%
$32.3 million $24,294
May 17, 3 PM $0.0645
-0.12%
$32.27 million $24,183
May 17, 2 PM $0.0646
+0.26%
$32.31 million $24,734
May 17, 1 PM $0.0646
+0.17%
$32.3 million $24,629
May 17, 12 PM $0.0646
+0.09%
$32.33 million $24,529
May 17, 11 AM $0.0644
-0.02%
$32.23 million $24,576
May 17, 10 AM $0.0645
-0.29%
$32.26 million $24,731
May 17, 9 AM $0.0644
-0.03%
$32.2 million $25,253
May 17, 8 AM $0.0644
-0.12%
$32.19 million $25,418
May 17, 7 AM $0.0646
-0.28%
$32.3 million $25,580
May 17, 6 AM $0.0646
-0.09%
$32.3 million $25,386
May 17, 5 AM $0.0646
-0.28%
$32.28 million $25,381
May 17, 4 AM $0.0644
-0.12%
$32.2 million $25,181
May 17, 3 AM $0.0645
+0.11%
$32.24 million $24,678
May 17, 2 AM $0.0644
+0.00%
$32.22 million $24,774
May 17, 1 AM $0.0644
+0.02%
$32.23 million $24,743
May 17, 12 AM $0.0644
+0.12%
$32.22 million $24,646
May 16, 11 PM $0.0644
-0.11%
$32.2 million $24,917
May 16, 10 PM $0.0644
-0.11%
$32.2 million $24,867
May 16, 9 PM $0.0644
+0.00%
$32.19 million $25,574
May 16, 8 PM $0.0644
+0.00%
$32.2 million $25,913
May 16, 7 PM $0.0645
+0.08%
$32.23 million $26,306
May 16, 6 PM $0.0644
-0.12%
$32.21 million $26,525
May 16, 5 PM $0.0644
-0.06%
$32.18 million $26,687