Minutes Network Historical Data

MNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0537
-0.70%
$ 26.82 million $ 14,330
Mar 4, 9 PM $ 0.0544
+0.48%
$ 27.19 million $ 14,315
Mar 4, 8 PM $ 0.0542
-0.35%
$ 27.08 million $ 14,310
Mar 4, 7 PM $ 0.0541
+1.18%
$ 27.04 million $ 14,209
Mar 4, 6 PM $ 0.0534
+0.36%
$ 26.72 million $ 13,557
Mar 4, 5 PM $ 0.0533
-0.35%
$ 26.67 million $ 13,537
Mar 4, 4 PM $ 0.0534
+0.24%
$ -- $ 13,519
Mar 4, 1 PM $ 0.0535
+0.15%
$ 26.75 million $ 13,550
Mar 4, 12 PM $ 0.0533
-0.15%
$ 26.65 million $ 13,562
Mar 4, 11 AM $ 0.0535
-0.19%
$ 26.73 million $ 13,410
Mar 4, 9 AM $ 0.0526
-0.02%
$ 26.31 million $ 13,554
Mar 4, 8 AM $ 0.0526
+0.02%
$ 26.3 million $ 13,777
Mar 4, 7 AM $ 0.0526
+1.31%
$ 26.31 million $ 13,244
Mar 4, 6 AM $ 0.0519
-0.13%
$ 25.95 million $ 13,466
Mar 4, 5 AM $ 0.0519
+0.04%
$ 25.94 million $ 13,256
Mar 4, 4 AM $ 0.0519
-0.13%
$ 25.97 million $ 12,891
Mar 4, 3 AM $ 0.0519
-0.21%
$ 25.95 million $ 12,870
Mar 4, 2 AM $ 0.0517
-0.06%
$ 25.86 million $ 12,693
Mar 4, 1 AM $ 0.0518
+0.08%
$ 25.89 million $ 12,951
Mar 4, 12 AM $ 0.0517
-0.29%
$ 25.84 million $ 12,891
Mar 3, 11 PM $ 0.0518
+0.29%
$ 25.91 million $ 12,577
Mar 3, 10 PM $ 0.0518
+0.12%
$ 25.89 million $ 12,312
Mar 3, 9 PM $ 0.0517
-0.23%
$ 25.84 million $ 12,176
Mar 3, 8 PM $ 0.0518
-0.02%
$ 25.89 million $ 12,308
Mar 3, 7 PM $ 0.0518
+0.02%
$ 25.91 million $ 12,489
Mar 3, 6 PM $ 0.0517
-0.02%
$ 25.86 million $ 12,440
Mar 3, 5 PM $ 0.0518
+0.12%
$ 25.89 million $ 12,244
Mar 3, 4 PM $ 0.0518
+0.19%
$ 25.91 million $ 12,222
Mar 3, 3 PM $ 0.0517
-0.21%
$ 25.86 million $ 12,710
Mar 3, 2 PM $ 0.0517
-0.02%
$ 25.86 million $ 12,910
Mar 3, 1 PM $ 0.0517
+0.23%
$ 25.85 million $ 13,192
Mar 3, 12 PM $ 0.0517
+0.10%
$ 25.86 million $ 13,209
Mar 3, 11 AM $ 0.0515
-0.35%
$ 25.77 million $ 13,311
Mar 3, 10 AM $ 0.0517
-0.06%
$ 25.84 million $ 13,390
Mar 3, 9 AM $ 0.0516
-0.25%
$ 25.8 million $ 13,163
Mar 3, 8 AM $ 0.0523
-0.06%
$ 26.16 million $ 12,843
Mar 3, 7 AM $ 0.0523
-0.17%
$ 26.16 million $ 12,869
Mar 3, 6 AM $ 0.0526
+0.23%
$ 26.28 million $ 12,663
Mar 3, 5 AM $ 0.0524
+0.33%
$ 26.23 million $ 12,804
Mar 3, 4 AM $ 0.0524
+0.17%
$ 26.2 million $ 12,989
Mar 3, 3 AM $ 0.0525
+0.40%
$ 26.23 million $ 13,147
Mar 3, 2 AM $ 0.0526
-0.79%
$ 26.3 million $ 13,133
Mar 3, 1 AM $ 0.053
+1.36%
$ 26.5 million $ 12,915
Mar 3, 12 AM $ 0.0523
-0.06%
$ 26.15 million $ 12,750
Mar 2, 11 PM $ 0.0523
+0.10%
$ 26.16 million $ 12,941
Mar 2, 10 PM $ 0.052
-0.65%
$ 26.02 million $ 12,947
Mar 2, 9 PM $ 0.0523
+0.08%
$ 26.15 million $ 13,041
Mar 2, 8 PM $ 0.0523
+0.50%
$ 26.15 million $ 12,998
Mar 2, 7 PM $ 0.0523
+0.44%
$ 26.15 million $ 12,991
Mar 2, 6 PM $ 0.0523
+0.48%
$ 26.17 million $ 12,930