Minutes Network Historical Data

MNT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.121
-0.02%
$ 60.35 million $ 11,773
Jan 12, 9 AM $ 0.121
-0.12%
$ 60.37 million $ 12,416
Jan 12, 8 AM $ 0.121
+0.14%
$ 60.44 million $ 12,575
Jan 12, 7 AM $ 0.121
-0.02%
$ 60.38 million $ 12,642
Jan 12, 6 AM $ 0.121
-0.02%
$ 60.3 million $ 12,468
Jan 12, 5 AM $ 0.121
-0.54%
$ 60.34 million $ 12,192
Jan 12, 4 AM $ 0.121
+0.17%
$ 60.66 million $ 12,144
Jan 12, 3 AM $ 0.121
-0.02%
$ 60.28 million $ 12,144
Jan 12, 2 AM $ 0.121
-0.12%
$ 60.59 million $ 14,046
Jan 12, 1 AM $ 0.121
-0.09%
$ 60.57 million $ 14,191
Jan 12, 12 AM $ 0.121
+0.13%
$ 60.65 million $ 14,179
Jan 11, 11 PM $ 0.121
+0.22%
$ 60.49 million $ 14,267
Jan 11, 10 PM $ 0.121
+0.03%
$ 60.37 million $ 14,475
Jan 11, 9 PM $ 0.121
-0.10%
$ 60.35 million $ 14,513
Jan 11, 8 PM $ 0.121
+0.59%
$ 60.62 million $ 14,430
Jan 11, 7 PM $ 0.121
+0.01%
$ 60.36 million $ 14,449
Jan 11, 6 PM $ 0.121
+0.51%
$ 60.6 million $ 14,438
Jan 11, 5 PM $ 0.121
+0.35%
$ 60.59 million $ 14,447
Jan 11, 4 PM $ 0.121
+0.29%
$ 60.58 million $ 15,492
Jan 11, 3 PM $ 0.121
-0.10%
$ 60.55 million $ 15,480
Jan 11, 2 PM $ 0.121
+1.85%
$ 60.48 million $ 15,633
Jan 11, 1 PM $ 0.119
-0.01%
$ 59.41 million $ 15,464
Jan 11, 12 PM $ 0.119
+0.19%
$ 59.45 million $ 16,098
Jan 11, 11 AM $ 0.118
+0.14%
$ 59.08 million $ 15,925
Jan 11, 10 AM $ 0.12
-0.83%
$ 59.95 million $ 15,830
Jan 11, 9 AM $ 0.121
+0.02%
$ 60.37 million $ 15,359
Jan 11, 8 AM $ 0.121
+0.01%
$ 60.36 million $ 15,313
Jan 11, 7 AM $ 0.121
+0.22%
$ 60.45 million $ 15,457
Jan 11, 6 AM $ 0.121
+0.01%
$ 60.31 million $ 15,504
Jan 11, 5 AM $ 0.121
-0.26%
$ 60.3 million $ 15,579
Jan 11, 4 AM $ 0.121
+0.20%
$ 60.38 million $ 15,521
Jan 11, 3 AM $ 0.121
+3.24%
$ 60.34 million $ 15,697
Jan 11, 2 AM $ 0.116
-0.04%
$ 58.14 million $ 13,887
Jan 11, 1 AM $ 0.116
-0.28%
$ 58.05 million $ 13,697
Jan 11, 12 AM $ 0.117
+0.33%
$ 58.48 million $ 13,667
Jan 10, 11 PM $ 0.117
+0.22%
$ 58.4 million $ 13,635
Jan 10, 10 PM $ 0.117
+0.28%
$ 58.26 million $ 13,651
Jan 10, 9 PM $ 0.117
-0.18%
$ 58.33 million $ 13,749
Jan 10, 8 PM $ 0.116
-0.38%
$ 58.22 million $ 14,026
Jan 10, 7 PM $ 0.116
+0.08%
$ 58.2 million $ 14,218
Jan 10, 6 PM $ 0.117
+0.17%
$ 58.48 million $ 14,166
Jan 10, 5 PM $ 0.116
-3.10%
$ 58.05 million $ 14,358
Jan 10, 4 PM $ 0.12
+0.44%
$ 59.91 million $ 13,384
Jan 10, 3 PM $ 0.119
+2.72%
$ 59.71 million $ 13,642
Jan 10, 2 PM $ 0.116
-0.25%
$ 58.01 million $ 13,520
Jan 10, 1 PM $ 0.116
+0.07%
$ 58.15 million $ 13,646
Jan 10, 12 PM $ 0.116
-0.09%
$ 58.05 million $ 13,222
Jan 10, 11 AM $ 0.116
-0.02%
$ 58.1 million $ 13,547
Jan 10, 10 AM $ 0.116
+0.03%
$ 58.09 million $ 13,609
Jan 10, 9 AM $ 0.116
+0.18%
$ 58.1 million $ 13,503