Minutes Network Historical Data

MNT Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0644
-0.06%
$32.18 million $26,687
May 16, 4 PM $0.0645
+0.08%
$32.24 million $26,451
May 16, 3 PM $0.0644
-0.43%
$32.19 million $26,717
May 16, 2 PM $0.0646
+0.26%
$32.33 million $26,414
May 16, 1 PM $0.0644
+0.00%
$32.21 million $26,597
May 16, 12 PM $0.0645
+0.16%
$32.24 million $26,673
May 16, 11 AM $0.0645
+0.22%
$32.27 million $26,870
May 16, 10 AM $0.0645
+0.08%
$32.25 million $26,818
May 16, 9 AM $0.0646
+0.31%
$32.29 million $26,393
May 16, 8 AM $0.0644
-1.42%
$32.18 million $26,178
May 16, 7 AM $0.0654
+0.21%
$32.7 million $25,529
May 16, 6 AM $0.0658
+0.52%
$32.89 million $25,627
May 16, 5 AM $0.0654
+0.03%
$32.71 million $25,822
May 16, 4 AM $0.0655
-0.02%
$32.73 million $25,891
May 16, 3 AM $0.0655
-0.41%
$32.73 million $25,693
May 16, 2 AM $0.0653
-0.43%
$32.65 million $25,506
May 16, 1 AM $0.0657
+0.49%
$32.85 million $25,514
May 16, 12 AM $0.0657
+0.61%
$32.87 million $25,701
May 15, 11 PM $0.0653
+0.02%
$32.67 million $25,492
May 15, 10 PM $0.0653
-0.29%
$32.66 million $25,433
May 15, 9 PM $0.0657
+0.54%
$32.84 million $24,668
May 15, 8 PM $0.0653
-0.37%
$32.66 million $24,613
May 15, 7 PM $0.0655
+0.40%
$32.77 million $24,539
May 15, 6 PM $0.0658
+0.78%
$32.89 million $24,412
May 15, 5 PM $0.0652
-0.81%
$32.62 million $24,483
May 15, 4 PM $0.0657
+0.66%
$32.83 million $25,039
May 15, 3 PM $0.0656
+0.05%
$32.8 million $24,769
May 15, 2 PM $0.0653
-0.41%
$32.64 million $25,413
May 15, 1 PM $0.0655
-0.33%
$32.77 million $26,498
May 15, 12 PM $0.0653
-0.32%
$32.64 million $26,457
May 15, 11 AM $0.0655
+0.38%
$32.77 million $26,111
May 15, 10 AM $0.0656
-0.32%
$32.78 million $26,339
May 15, 9 AM $0.0656
+0.14%
$32.82 million $26,197
May 15, 8 AM $0.0655
+0.29%
$32.77 million $26,329
May 15, 7 AM $0.0654
+0.23%
$32.73 million $26,709
May 15, 6 AM $0.0654
+0.21%
$32.69 million $26,424
May 15, 5 AM $0.0652
-0.61%
$32.62 million $26,282
May 15, 4 AM $0.0655
-0.03%
$32.76 million $26,167
May 15, 3 AM $0.0655
+0.02%
$32.76 million $26,291
May 15, 2 AM $0.0654
-0.53%
$32.69 million $26,501
May 15, 1 AM $0.0656
+0.15%
$32.8 million $26,468
May 15, 12 AM $0.0654
-0.35%
$32.72 million $26,052
May 14, 11 PM $0.0657
+0.77%
$32.87 million $26,293
May 14, 10 PM $0.0654
+0.21%
$32.7 million $26,263
May 14, 9 PM $0.0656
+0.60%
$32.82 million $26,104
May 14, 8 PM $0.0653
-0.02%
$32.63 million $26,300
May 14, 7 PM $0.0655
+0.31%
$32.74 million $26,310
May 14, 6 PM $0.0656
-0.14%
$32.81 million $26,112
May 14, 5 PM $0.0656
-0.15%
$32.8 million $26,222
May 14, 4 PM $0.0657
+0.29%
$32.85 million $26,010