Minutes Network Historical Data

MNT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.116
-0.09%
$ 58.05 million $ 13,222
Jan 10, 11 AM $ 0.116
-0.02%
$ 58.1 million $ 13,547
Jan 10, 10 AM $ 0.116
+0.03%
$ 58.09 million $ 13,609
Jan 10, 9 AM $ 0.116
+0.18%
$ 58.1 million $ 13,503
Jan 10, 8 AM $ 0.116
-0.14%
$ 57.99 million $ 13,639
Jan 10, 7 AM $ 0.116
-0.09%
$ 57.95 million $ 13,602
Jan 10, 6 AM $ 0.116
+0.01%
$ 57.93 million $ 13,737
Jan 10, 5 AM $ 0.116
-0.05%
$ 58.08 million $ 13,710
Jan 10, 4 AM $ 0.116
-0.15%
$ 57.8 million $ 13,766
Jan 10, 3 AM $ 0.116
+0.03%
$ 57.95 million $ 13,523
Jan 10, 2 AM $ 0.116
+0.04%
$ 57.8 million $ 13,456
Jan 10, 1 AM $ 0.116
-0.01%
$ 57.77 million $ 13,644
Jan 10, 12 AM $ 0.116
+0.24%
$ 57.97 million $ 13,603
Jan 9, 11 PM $ 0.116
-0.02%
$ 57.8 million $ 13,534
Jan 9, 10 PM $ 0.116
+0.03%
$ 57.98 million $ 13,492
Jan 9, 9 PM $ 0.116
-1.77%
$ 57.9 million $ 13,562
Jan 9, 8 PM $ 0.118
+0.25%
$ 58.8 million $ 13,370
Jan 9, 7 PM $ 0.117
-0.47%
$ 58.66 million $ 13,222
Jan 9, 6 PM $ 0.117
-0.18%
$ 58.72 million $ 13,230
Jan 9, 5 PM $ 0.118
-0.79%
$ 58.76 million $ 13,194
Jan 9, 4 PM $ 0.119
-0.20%
$ 59.51 million $ 13,038
Jan 9, 3 PM $ 0.119
-0.29%
$ 59.45 million $ 12,877
Jan 9, 2 PM $ 0.119
+1.82%
$ 59.46 million $ 12,838
Jan 9, 1 PM $ 0.116
-0.39%
$ 58.44 million $ 12,515
Jan 9, 12 PM $ 0.117
+0.03%
$ 58.63 million $ 13,153
Jan 9, 11 AM $ 0.117
-0.16%
$ 58.59 million $ 13,400
Jan 9, 10 AM $ 0.117
-0.33%
$ 58.45 million $ 15,230
Jan 9, 9 AM $ 0.117
+0.17%
$ 58.55 million $ 15,495
Jan 9, 8 AM $ 0.117
+0.10%
$ 58.45 million $ 15,331
Jan 9, 7 AM $ 0.117
+0.07%
$ 58.72 million $ 15,415
Jan 9, 6 AM $ 0.117
-0.10%
$ 58.63 million $ 15,116
Jan 9, 5 AM $ 0.117
-0.35%
$ 58.45 million $ 15,081
Jan 9, 4 AM $ 0.117
-0.18%
$ 58.47 million $ 15,269
Jan 9, 3 AM $ 0.117
+0.29%
$ 58.7 million $ 15,535
Jan 9, 2 AM $ 0.117
+0.13%
$ 58.63 million $ 15,405
Jan 9, 1 AM $ 0.117
-0.03%
$ 58.66 million $ 15,237
Jan 9, 12 AM $ 0.117
-0.38%
$ 58.52 million $ 15,460
Jan 8, 11 PM $ 0.117
-0.21%
$ 58.64 million $ 15,511
Jan 8, 10 PM $ 0.118
+0.25%
$ 58.8 million $ 15,418
Jan 8, 9 PM $ 0.118
+0.01%
$ 58.82 million $ 18,457
Jan 8, 8 PM $ 0.118
+0.04%
$ 58.81 million $ 18,711
Jan 8, 7 PM $ 0.117
-0.79%
$ 58.73 million $ 18,637
Jan 8, 6 PM $ 0.118
+0.48%
$ 59.2 million $ 18,678
Jan 8, 5 PM $ 0.118
+0.21%
$ 59.14 million $ 18,961
Jan 8, 4 PM $ 0.118
-0.08%
$ 58.89 million $ 19,159
Jan 8, 3 PM $ 0.118
-0.29%
$ 59.01 million $ 19,353
Jan 8, 2 PM $ 0.118
+0.46%
$ 59.19 million $ 19,481
Jan 8, 1 PM $ 0.118
+0.51%
$ 58.88 million $ 19,571
Jan 8, 12 PM $ 0.117
-1.56%
$ 58.58 million $ 18,970
Jan 8, 11 AM $ 0.113
+0.34%
$ 56.64 million $ 16,805