Minutes Network Historical Data

MNT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0523
+0.48%
$ 26.17 million $ 12,930
Mar 2, 5 PM $ 0.0522
+0.06%
$ 26.13 million $ 12,982
Mar 2, 4 PM $ 0.0521
+0.97%
$ 26.07 million $ 12,906
Mar 2, 3 PM $ 0.0514
-0.41%
$ 25.71 million $ 12,456
Mar 2, 2 PM $ 0.0514
-0.25%
$ 25.7 million $ 12,401
Mar 2, 1 PM $ 0.0516
+0.33%
$ 25.79 million $ 12,256
Mar 2, 12 PM $ 0.0513
-0.25%
$ 25.66 million $ 12,178
Mar 2, 11 AM $ 0.0513
-0.49%
$ 25.64 million $ 12,254
Mar 2, 10 AM $ 0.0514
-0.37%
$ 25.72 million $ 12,269
Mar 2, 9 AM $ 0.0515
+0.35%
$ 25.75 million $ 12,115
Mar 2, 8 AM $ 0.0515
-0.21%
$ 25.77 million $ 12,125
Mar 2, 7 AM $ 0.0516
-0.48%
$ 25.79 million $ 13,160
Mar 2, 6 AM $ 0.0517
-0.08%
$ 25.86 million $ 13,340
Mar 2, 5 AM $ 0.0516
+0.29%
$ 25.82 million $ 13,236
Mar 2, 4 AM $ 0.0517
-0.04%
$ 25.86 million $ 13,308
Mar 2, 3 AM $ 0.0517
+0.14%
$ 25.84 million $ 13,406
Mar 2, 2 AM $ 0.0518
-0.02%
$ 25.89 million $ 13,501
Mar 2, 1 AM $ 0.0516
-0.21%
$ 25.79 million $ 13,913
Mar 2, 12 AM $ 0.0517
+0.10%
$ 25.85 million $ 14,024
Mar 1, 11 PM $ 0.0517
+0.14%
$ 25.83 million $ 14,020
Mar 1, 10 PM $ 0.0518
+0.10%
$ 25.88 million $ 13,947
Mar 1, 9 PM $ 0.0518
+0.47%
$ 25.89 million $ 13,844
Mar 1, 8 PM $ 0.0518
-0.63%
$ 25.9 million $ 13,694
Mar 1, 7 PM $ 0.0522
+0.08%
$ 26.11 million $ 13,583
Mar 1, 6 PM $ 0.0521
-0.02%
$ 26.04 million $ 13,707
Mar 1, 5 PM $ 0.052
-0.46%
$ 26.02 million $ 13,723
Mar 1, 4 PM $ 0.0521
-0.17%
$ 26.06 million $ 13,782
Mar 1, 3 PM $ 0.0523
+0.31%
$ 26.13 million $ 13,631
Mar 1, 2 PM $ 0.0522
-0.23%
$ 26.12 million $ 13,734
Mar 1, 1 PM $ 0.0522
+0.04%
$ 26.09 million $ 13,627
Mar 1, 12 PM $ 0.0522
+0.21%
$ 26.09 million $ 13,883
Mar 1, 11 AM $ 0.0522
+0.40%
$ 26.12 million $ 13,925
Mar 1, 10 AM $ 0.0522
-0.23%
$ 26.08 million $ 14,198
Mar 1, 9 AM $ 0.0522
+0.29%
$ 26.09 million $ 14,214
Mar 1, 8 AM $ 0.0521
-4.91%
$ 26.05 million $ 14,177
Mar 1, 7 AM $ 0.0548
+0.04%
$ 27.39 million $ 13,069
Mar 1, 6 AM $ 0.0547
-0.47%
$ 27.34 million $ 12,970
Mar 1, 5 AM $ 0.0547
-0.38%
$ 27.36 million $ 14,131
Mar 1, 4 AM $ 0.0547
-0.40%
$ 27.36 million $ 13,985
Mar 1, 3 AM $ 0.0547
-0.38%
$ 27.34 million $ 13,825
Mar 1, 2 AM $ 0.0546
+0.31%
$ 27.32 million $ 13,700
Mar 1, 1 AM $ 0.0536
+0.00%
$ 26.79 million $ 13,331
Mar 1, 12 AM $ 0.0536
+0.00%
$ 26.79 million $ 13,456
Feb 28, 11 PM $ 0.0536
+0.13%
$ 26.79 million $ 13,419
Feb 28, 10 PM $ 0.0534
-0.24%
$ 26.71 million $ 13,528
Feb 28, 9 PM $ 0.0533
-0.43%
$ 26.65 million $ 13,466
Feb 28, 8 PM $ 0.0533
+0.09%
$ 26.67 million $ 13,630
Feb 28, 7 PM $ 0.0535
+0.07%
$ 26.75 million $ 13,703
Feb 28, 6 PM $ 0.0535
+0.21%
$ 26.75 million $ 13,598
Feb 28, 5 PM $ 0.0536
+0.04%
$ 26.79 million $ 13,383