Minutes Network Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0759
-5.67%
$37.94 million $12,704
Feb 3, 2026 $0.0807
+6.58%
$40.34 million $14,562
Feb 2, 2026 $0.0754
+1.75%
$37.7 million $12,593
Feb 1, 2026 $0.0744
-0.95%
$37.2 million $13,715
Jan 31, 2026 $0.075
+1.56%
$37.48 million $12,840
Jan 30, 2026 $0.0738
-4.22%
$36.91 million $13,723
Jan 29, 2026 $0.077
-4.07%
$38.49 million $13,899
Jan 28, 2026 $0.08
-0.24%
$40.02 million $12,551
Jan 27, 2026 $0.0797
-9.11%
$39.83 million $13,060
Jan 26, 2026 $0.0875
-6.42%
$43.74 million $16,245
Jan 25, 2026 $0.0935
-8.16%
$46.73 million $14,915
Jan 24, 2026 $0.102
-4.64%
$50.98 million $14,065
Jan 23, 2026 $0.107
+1.11%
$53.42 million $13,460
Jan 22, 2026 $0.106
+0.34%
$52.84 million $14,241
Jan 21, 2026 $0.105
-0.92%
$52.72 million $13,196
Jan 20, 2026 $0.107
-3.30%
$53.32 million $15,960
Jan 19, 2026 $0.11
-7.36%
$55.14 million $15,838
Jan 18, 2026 $0.119
+4.03%
$59.56 million $11,954
Jan 17, 2026 $0.115
+9.65%
$57.25 million $18,065
Jan 16, 2026 $0.104
-3.26%
$52.03 million $13,218
Jan 15, 2026 $0.107
-5.57%
$53.47 million $14,624
Jan 14, 2026 $0.113
+1.28%
$56.55 million $12,574
Jan 13, 2026 $0.112
-3.76%
$55.84 million $15,932
Jan 12, 2026 $0.116
-4.32%
$57.95 million $14,606
Jan 11, 2026 $0.121
+3.80%
$60.49 million $14,267
Jan 10, 2026 $0.117
+0.98%
$58.4 million $13,635
Jan 9, 2026 $0.116
-1.59%
$57.8 million $13,534
Jan 8, 2026 $0.117
+5.20%
$58.64 million $15,511
Jan 7, 2026 $0.111
-0.30%
$55.74 million $16,494
Jan 6, 2026 $0.112
-1.48%
$55.91 million $29,066
Jan 5, 2026 $0.113
-11.06%
$56.69 million $24,473
Jan 4, 2026 $0.128
+14.92%
$63.78 million $5,494
Jan 3, 2026 $0.111
+7.25%
$55.5 million $10,398
Jan 2, 2026 $0.103
+2.37%
$51.75 million $11,046
Jan 1, 2026 $0.112
+10.77%
$56.15 million $57,303
Dec 31, 2025 $0.105
+4.05%
$51.44 million $23,023
Dec 30, 2025 $0.101
-1.34%
$50.56 million $42,572
Dec 29, 2025 $0.0977
+0.82%
$50.52 million $35,891
Dec 28, 2025 $0.0961
+10.01%
$48.45 million $38,279
Dec 27, 2025 $0.0874
-4.43%
$43.7 million $18,621
Dec 26, 2025 $0.0934
+40.82%
$46.71 million $36,272
Dec 25, 2025 $0.0754
+5.32%
$37.7 million $4,981
Dec 24, 2025 $0.06
-27.57%
$30 million $26,532
Dec 23, 2025 $0.0844
-9.26%
$41.42 million $25,285
Dec 22, 2025 $0.093
+0.19%
$46.51 million $420
Dec 21, 2025 $0.103
+0.00%
$-- $81
Dec 20, 2025 $0.103
-11.23%
$51.6 million $83
Dec 19, 2025 $0.116
+6.89%
$58.13 million $9
Dec 18, 2025 $0.109
-8.00%
$54.38 million $960
Dec 17, 2025 $0.118
-7.71%
$59.11 million $1,339