Minutes Network Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.215
-7.63%
$ 107.5 million $ 1,753
Sep 26, 2025 $ 0.22
+4.85%
$ 110.14 million $ 6,399
Sep 25, 2025 $ 0.21
+0.00%
$ 107.5 million $ 9
Sep 24, 2025 $ 0.21
-2.41%
$ 105 million $ 75
Sep 23, 2025 $ 0.215
-13.56%
$ 107.59 million $ 125
Sep 22, 2025 $ 0.249
+7.31%
$ 124.47 million $ 44
Sep 21, 2025 $ 0.232
+14.52%
$ 115.98 million $ 33
Sep 20, 2025 $ 0.203
+7.61%
$ 101.28 million $ 1,195
Sep 19, 2025 $ 0.238
+0.00%
$ 94.11 million $ 6
Sep 18, 2025 $ 0.24
+0.00%
$ 120.19 million $ 10
Sep 17, 2025 $ 0.24
-3.95%
$ 120.19 million $ 359
Sep 16, 2025 $ 0.25
-1.13%
$ 125.14 million $ 2,299
Sep 15, 2025 $ 0.282
-5.05%
$ 141.07 million $ 307
Sep 14, 2025 $ 0.298
+0.00%
$ 148.88 million $ 97
Sep 13, 2025 $ 0.298
-4.57%
$ 148.88 million $ 1,610
Sep 12, 2025 $ 0.312
+8.44%
$ 156.01 million $ 26,731
Sep 11, 2025 $ 0.313
-1.17%
$ 156.69 million $ 298
Sep 10, 2025 $ 0.317
+1.01%
$ 158.54 million $ 20
Sep 9, 2025 $ 0.314
+0.00%
$ 156.96 million $ 11
Sep 8, 2025 $ 0.317
-5.46%
$ 158.55 million $ 1,517
Sep 7, 2025 $ 0.281
+0.00%
$ 140.57 million $ 93
Sep 6, 2025 $ 0.329
+0.00%
$ -- $ 456
Sep 5, 2025 $ 0.329
+2.28%
$ 164.41 million $ 7,336
Sep 4, 2025 $ 0.31
-4.09%
$ 160.75 million $ 34
Sep 3, 2025 $ 0.324
-2.47%
$ 161.78 million $ 25,136
Sep 2, 2025 $ 0.336
-2.52%
$ 167.82 million $ 3,495
Sep 1, 2025 $ 0.344
+3.05%
$ 172.16 million $ 31,214
Aug 31, 2025 $ 0.343
+6.44%
$ 167.07 million $ 23,388
Aug 30, 2025 $ 0.323
-3.69%
$ 161.28 million $ 16,726
Aug 29, 2025 $ 0.335
-3.69%
$ 167.46 million $ 46,815
Aug 28, 2025 $ 0.333
+0.69%
$ 166.72 million $ 20,883
Aug 27, 2025 $ 0.331
-7.00%
$ 165.58 million $ 31,562
Aug 26, 2025 $ 0.337
+5.38%
$ 178.03 million $ 4,151
Aug 25, 2025 $ 0.32
-11.13%
$ 160 million $ 11,348
Aug 24, 2025 $ 0.367
+9.91%
$ 175.78 million $ 22,517
Aug 23, 2025 $ 0.334
-5.04%
$ 166.96 million $ 21,585
Aug 22, 2025 $ 0.367
+11.46%
$ 175.82 million $ 42,984
Aug 21, 2025 $ 0.336
+11.91%
$ 164.62 million $ 394
Aug 20, 2025 $ 0.3
+0.00%
$ 150 million $ 23
Aug 19, 2025 $ 0.3
-16.00%
$ 150 million $ 2,497
Aug 18, 2025 $ 0.3
-17.04%
$ 149.93 million $ 114
Aug 17, 2025 $ 0.361
+20.54%
$ 180.72 million $ 291
Aug 16, 2025 $ 0.3
-12.03%
$ 149.93 million $ 1,753
Aug 15, 2025 $ 0.341
-8.00%
$ 170.43 million $ 6,570
Aug 14, 2025 $ 0.371
-6.68%
$ 185.25 million $ 7,595
Aug 13, 2025 $ 0.397
+5.29%
$ 198.52 million $ 15,722
Aug 12, 2025 $ 0.377
-0.10%
$ 188.55 million $ 3,356
Aug 11, 2025 $ 0.377
+6.28%
$ 188.74 million $ 2,331
Aug 10, 2025 $ 0.355
-4.14%
$ 177.57 million $ 3
Aug 9, 2025 $ 0.37
+0.95%
$ 185.25 million $ 3,709