Minutes Network Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0513
-0.02%
$ 25.64 million $ 13,495
Jun 1, 5 PM $ 0.0513
-0.06%
$ 25.64 million $ 13,272
Jun 1, 4 PM $ 0.0512
-0.10%
$ 25.61 million $ 12,961
Jun 1, 3 PM $ 0.0513
-0.21%
$ 25.67 million $ 13,253
Jun 1, 2 PM $ 0.0514
+0.65%
$ 25.7 million $ 13,260
Jun 1, 1 PM $ 0.0515
+0.45%
$ 25.73 million $ 13,637
Jun 1, 12 PM $ 0.0512
-0.39%
$ 25.61 million $ 13,639
Jun 1, 11 AM $ 0.0512
-0.45%
$ 25.6 million $ 13,517
Jun 1, 10 AM $ 0.0513
+0.10%
$ 25.63 million $ 13,450
Jun 1, 9 AM $ 0.0512
+0.51%
$ 25.63 million $ 13,515
Jun 1, 8 AM $ 0.051
+0.04%
$ 25.52 million $ 13,546
Jun 1, 7 AM $ 0.0512
+0.10%
$ 25.59 million $ 13,408
Jun 1, 6 AM $ 0.051
-0.33%
$ 25.5 million $ 13,523
Jun 1, 5 AM $ 0.051
-0.29%
$ 25.52 million $ 13,325
Jun 1, 4 AM $ 0.0511
-0.06%
$ 25.54 million $ 13,402
Jun 1, 3 AM $ 0.051
+0.10%
$ 25.52 million $ 13,402
Jun 1, 2 AM $ 0.051
-0.43%
$ 25.5 million $ 13,219
Jun 1, 1 AM $ 0.0512
+0.04%
$ 25.57 million $ 13,227
Jun 1, 12 AM $ 0.0511
-0.21%
$ 25.55 million $ 13,042
May 31, 11 PM $ 0.051
-0.12%
$ 25.5 million $ 13,034
May 31, 10 PM $ 0.051
-0.25%
$ 25.52 million $ 12,832
May 31, 9 PM $ 0.051
-0.02%
$ 25.52 million $ 13,010
May 31, 8 PM $ 0.0512
+0.33%
$ 25.59 million $ 13,091
May 31, 7 PM $ 0.051
-0.49%
$ 25.5 million $ 13,037
May 31, 6 PM $ 0.051
-0.84%
$ 25.5 million $ 12,906
May 31, 5 PM $ 0.0514
+0.00%
$ 25.69 million $ 13,157
May 31, 4 PM $ 0.0513
-0.35%
$ 25.64 million $ 13,210
May 31, 3 PM $ 0.0513
+0.16%
$ 25.67 million $ 12,924
May 31, 2 PM $ 0.0512
+0.83%
$ 25.6 million $ 12,697
May 31, 1 PM $ 0.0506
-0.32%
$ 25.28 million $ 12,401
May 31, 12 PM $ 0.0507
+0.18%
$ 25.34 million $ 12,677
May 31, 11 AM $ 0.0506
-0.04%
$ 25.3 million $ 12,680
May 31, 10 AM $ 0.0506
+0.24%
$ 25.29 million $ 12,861
May 31, 9 AM $ 0.0507
-0.20%
$ 25.34 million $ 12,874
May 31, 8 AM $ 0.0505
-0.53%
$ 25.25 million $ 12,967
May 31, 7 AM $ 0.0507
+0.79%
$ 25.36 million $ 13,100
May 31, 6 AM $ 0.0505
-0.30%
$ 25.23 million $ 13,072
May 31, 5 AM $ 0.0504
-0.20%
$ 25.22 million $ 13,149
May 31, 4 AM $ 0.0505
+0.06%
$ 25.27 million $ 12,942
May 31, 3 AM $ 0.0507
-0.04%
$ 25.33 million $ 12,889
May 31, 2 AM $ 0.0506
+0.26%
$ 25.32 million $ 13,028
May 31, 1 AM $ 0.0505
+0.12%
$ 25.23 million $ 13,050
May 31, 12 AM $ 0.0503
-0.26%
$ 25.13 million $ 13,208
May 30, 11 PM $ 0.0504
-0.04%
$ 25.2 million $ 12,987
May 30, 10 PM $ 0.0503
-0.20%
$ 25.16 million $ 13,153
May 30, 9 PM $ 0.0504
+0.04%
$ 25.22 million $ 13,102
May 30, 8 PM $ 0.0503
+0.16%
$ 25.18 million $ 13,013
May 30, 7 PM $ 0.0504
-0.18%
$ 25.18 million $ 12,995
May 30, 6 PM $ 0.0503
+0.00%
$ 25.16 million $ 13,101
May 30, 5 PM $ 0.0504
+0.12%
$ 25.19 million $ 13,189