Minutes Network Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0393
+0.00%
$19.65 million $43,858
Aug 15, 11 AM $0.0391
-0.53%
$19.57 million $44,344
Aug 15, 10 AM $0.0394
+2.85%
$19.68 million $44,960
Aug 15, 9 AM $0.0381
-0.18%
$19.07 million $44,622
Aug 15, 8 AM $0.039
-3.70%
$19.51 million $43,662
Aug 15, 7 AM $0.0407
-0.07%
$20.36 million $43,332
Aug 15, 6 AM $0.0408
+0.07%
$20.41 million $42,790
Aug 15, 5 AM $0.0407
-0.15%
$20.34 million $42,428
Aug 15, 4 AM $0.0407
+0.10%
$20.36 million $42,510
Aug 15, 3 AM $0.0409
-0.12%
$20.43 million $42,570
Aug 15, 2 AM $0.0409
-0.20%
$20.43 million $42,451
Aug 15, 1 AM $0.0408
-0.10%
$20.41 million $42,384
Aug 15, 12 AM $0.0407
-0.20%
$20.36 million $42,620
Aug 14, 11 PM $0.0407
-0.10%
$20.37 million $41,912
Aug 14, 10 PM $0.0408
+0.67%
$20.41 million $42,455
Aug 14, 9 PM $0.0406
-0.10%
$20.3 million $42,235
Aug 14, 8 PM $0.0405
-0.52%
$20.25 million $41,574
Aug 14, 7 PM $0.0406
-1.48%
$20.28 million $41,675
Aug 14, 6 PM $0.0411
-0.24%
$20.55 million $41,231
Aug 14, 5 PM $0.0411
+0.29%
$20.57 million $41,093
Aug 14, 4 PM $0.0411
+0.15%
$20.54 million $41,495
Aug 14, 3 PM $0.041
+0.00%
$20.48 million $41,200
Aug 14, 2 PM $0.0411
+0.20%
$20.53 million $41,014
Aug 14, 1 PM $0.041
+0.02%
$20.5 million $41,623
Aug 14, 12 PM $0.041
-0.10%
$20.51 million $41,149
Aug 14, 11 AM $0.0411
+0.22%
$20.54 million $39,955
Aug 14, 10 AM $0.041
-0.07%
$20.5 million $40,481
Aug 14, 9 AM $0.0413
+0.12%
$20.64 million $41,089
Aug 14, 8 AM $0.0412
-0.19%
$20.6 million $40,814
Aug 14, 7 AM $0.0412
-0.43%
$20.61 million $40,597
Aug 14, 6 AM $0.0414
-0.02%
$20.7 million $41,248
Aug 14, 5 AM $0.0414
+0.05%
$20.69 million $42,202
Aug 14, 4 AM $0.0415
+0.31%
$20.73 million $42,106
Aug 14, 3 AM $0.0415
+0.05%
$20.76 million $42,093
Aug 14, 2 AM $0.0416
+0.24%
$20.78 million $42,414
Aug 14, 1 AM $0.0415
-1.31%
$20.76 million $42,095
Aug 14, 12 AM $0.0422
-0.38%
$21.09 million $42,135
Aug 13, 11 PM $0.0422
+0.64%
$21.11 million $42,224
Aug 13, 10 PM $0.0421
+0.02%
$21.04 million $41,888
Aug 13, 9 PM $0.042
-0.57%
$21 million $41,460
Aug 13, 8 PM $0.0421
+0.19%
$21.07 million $41,673
Aug 13, 7 PM $0.0423
+1.22%
$21.14 million $41,873
Aug 13, 6 PM $0.0418
+0.02%
$20.89 million $42,122
Aug 13, 5 PM $0.0418
+0.10%
$20.88 million $41,917
Aug 13, 4 PM $0.0417
-0.29%
$20.86 million $41,637
Aug 13, 3 PM $0.0418
+0.02%
$20.91 million $42,059
Aug 13, 2 PM $0.0419
+0.36%
$20.95 million $42,336
Aug 13, 1 PM $0.0418
+0.22%
$20.88 million $41,880
Aug 13, 12 PM $0.0417
+0.00%
$20.85 million $43,301
Aug 13, 11 AM $0.0415
-0.57%
$20.75 million $44,096