Minutes Network Historical Data

MNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.134
-0.27%
$ 66.97 million $ 12,866
Apr 6, 1 PM $ 0.134
-0.10%
$ 66.98 million $ 12,981
Apr 6, 12 PM $ 0.134
+0.13%
$ 67.08 million $ 12,956
Apr 6, 11 AM $ 0.134
+0.28%
$ 67 million $ 12,923
Apr 6, 10 AM $ 0.133
+0.08%
$ 66.66 million $ 13,136
Apr 6, 9 AM $ 0.133
+0.05%
$ 66.63 million $ 13,200
Apr 6, 8 AM $ 0.133
+0.44%
$ 66.64 million $ 13,173
Apr 6, 7 AM $ 0.132
+2.09%
$ 66.25 million $ 13,129
Apr 6, 6 AM $ 0.13
+1.37%
$ 64.9 million $ 13,156
Apr 6, 5 AM $ 0.127
+0.63%
$ 63.38 million $ 13,358
Apr 6, 4 AM $ 0.126
+0.30%
$ 62.95 million $ 13,242
Apr 6, 3 AM $ 0.125
+0.40%
$ 62.72 million $ 13,101
Apr 6, 2 AM $ 0.125
+0.26%
$ 62.72 million $ 12,977
Apr 6, 1 AM $ 0.125
+0.68%
$ 62.69 million $ 12,944
Apr 6, 12 AM $ 0.125
+0.06%
$ 62.41 million $ 12,794
Apr 5, 11 PM $ 0.124
+0.92%
$ 62.21 million $ 12,644
Apr 5, 10 PM $ 0.123
-0.36%
$ 61.27 million $ 12,731
Apr 5, 9 PM $ 0.123
+0.68%
$ 61.62 million $ 12,535
Apr 5, 8 PM $ 0.122
-0.61%
$ 61.2 million $ 12,797
Apr 5, 7 PM $ 0.123
+0.30%
$ 61.59 million $ 12,776
Apr 5, 6 PM $ 0.123
-0.01%
$ 61.45 million $ 12,893
Apr 5, 5 PM $ 0.123
-3.92%
$ 61.55 million $ 12,927
Apr 5, 4 PM $ 0.129
-0.71%
$ 64.34 million $ 12,754
Apr 5, 3 PM $ 0.129
-0.23%
$ 64.69 million $ 12,974
Apr 5, 2 PM $ 0.129
-0.58%
$ 64.51 million $ 12,535
Apr 5, 1 PM $ 0.129
-0.42%
$ 64.33 million $ 12,503
Apr 5, 12 PM $ 0.129
-0.22%
$ 64.73 million $ 12,530
Apr 5, 11 AM $ 0.129
+0.15%
$ 64.75 million $ 12,621
Apr 5, 10 AM $ 0.13
+0.36%
$ 64.85 million $ 13,238
Apr 5, 9 AM $ 0.131
-1.28%
$ 65.35 million $ 13,347
Apr 5, 8 AM $ 0.132
-0.02%
$ 66.03 million $ 13,233
Apr 5, 7 AM $ 0.132
-0.57%
$ 65.77 million $ 13,001
Apr 5, 6 AM $ 0.132
-0.25%
$ 66.11 million $ 12,843
Apr 5, 5 AM $ 0.132
-0.08%
$ 66.05 million $ 12,820
Apr 5, 4 AM $ 0.132
-0.54%
$ 65.91 million $ 13,012
Apr 5, 3 AM $ 0.133
+0.46%
$ 66.35 million $ 13,174
Apr 5, 2 AM $ 0.133
+0.20%
$ 66.33 million $ 13,296
Apr 5, 1 AM $ 0.133
-0.32%
$ 66.33 million $ 13,519
Apr 5, 12 AM $ 0.133
-0.14%
$ 66.31 million $ 13,509
Apr 4, 11 PM $ 0.133
-0.12%
$ 66.3 million $ 13,534
Apr 4, 10 PM $ 0.133
+0.33%
$ 66.27 million $ 13,516
Apr 4, 9 PM $ 0.132
+0.38%
$ 65.92 million $ 13,939
Apr 4, 8 PM $ 0.132
+0.19%
$ 65.89 million $ 13,941
Apr 4, 7 PM $ 0.131
-0.29%
$ 65.69 million $ 13,941
Apr 4, 6 PM $ 0.132
+0.02%
$ 65.9 million $ 13,839
Apr 4, 5 PM $ 0.132
-0.02%
$ 65.88 million $ 13,696
Apr 4, 4 PM $ 0.132
-0.19%
$ 65.89 million $ 13,631
Apr 4, 3 PM $ 0.132
+0.09%
$ 66.14 million $ 13,697
Apr 4, 2 PM $ 0.132
+0.27%
$ 66.16 million $ 13,984
Apr 4, 1 PM $ 0.132
-0.23%
$ 66.05 million $ 13,977