Minutes Network Historical Data

MNT Page 5
Date Close Price change Market cap Trading volume
4:02 AM $0.0522
+0.00%
$26.12 million $49,907
3:57 AM $0.0523
+0.00%
$26.13 million $49,832
3:52 AM $0.0512
+0.00%
$25.61 million $49,590
3:47 AM $0.0529
+0.00%
$26.48 million $46,650
3:42 AM $0.0523
+0.00%
$26.16 million $46,655
3:37 AM $0.0523
+0.00%
$26.13 million $46,834
3:32 AM $0.0522
+0.00%
$26.09 million $46,868
3:27 AM $0.0525
+0.00%
$26.23 million $46,755
3:22 AM $0.0526
+0.00%
$26.28 million $46,675
3:17 AM $0.0525
+0.00%
$26.25 million $46,688
3:12 AM $0.0525
+0.00%
$26.24 million $46,638
3:07 AM $0.0525
+0.00%
$26.23 million $46,672
3:02 AM $0.0523
+0.00%
$26.14 million $46,528
2:57 AM $0.0523
+0.00%
$26.14 million $46,375
2:52 AM $0.0525
+0.00%
$26.24 million $46,383
2:47 AM $0.0525
+0.00%
$26.23 million $46,712
2:42 AM $0.0524
+0.00%
$26.2 million $47,024
2:37 AM $0.052
+0.00%
$26 million $47,190
2:32 AM $0.052
+0.00%
$26 million $47,115
2:27 AM $0.052
+0.00%
$26.01 million $47,190
2:22 AM $0.0521
+0.00%
$26.05 million $47,183
2:12 AM $0.049
+0.00%
$24.48 million $44,276
2:07 AM $0.0503
+0.00%
$25.16 million $44,291
2:02 AM $0.0513
+0.00%
$25.64 million $44,185
1:57 AM $0.0498
+0.00%
$24.91 million $41,051
1:52 AM $0.0496
+0.00%
$24.8 million $40,998
1:47 AM $0.0497
+0.00%
$24.86 million $40,909
1:42 AM $0.0496
+0.00%
$24.8 million $40,836
1:37 AM $0.0497
+0.00%
$24.85 million $40,912
1:32 AM $0.0497
+0.00%
$24.84 million $40,944
1:27 AM $0.0494
+0.00%
$24.71 million $41,006
1:22 AM $0.0495
+0.00%
$24.73 million $40,986
1:17 AM $0.0494
+0.00%
$24.7 million $40,806
1:12 AM $0.0498
+0.00%
$24.88 million $40,722
1:07 AM $0.0496
+0.00%
$24.82 million $40,772
1:02 AM $0.0497
+0.00%
$24.85 million $40,775
12:57 AM $0.0496
+0.00%
$24.8 million $40,731
12:52 AM $0.0496
+0.00%
$24.79 million $40,736
12:47 AM $0.0495
+0.00%
$24.73 million $40,661
12:42 AM $0.0496
+0.00%
$24.79 million $40,617
12:37 AM $0.0495
+0.00%
$24.77 million $40,584
12:32 AM $0.0496
+0.00%
$24.79 million $40,637
12:27 AM $0.0494
+0.00%
$24.7 million $40,442
12:22 AM $0.0493
+0.00%
$24.66 million $40,250
12:17 AM $0.0494
+0.00%
$24.71 million $40,502
12:12 AM $0.0493
+0.00%
$24.66 million $40,330
12:07 AM $0.0495
+0.00%
$24.73 million $40,362
12:02 AM $0.0495
+0.00%
$24.74 million $40,310
11:57 PM $0.0495
+0.00%
$24.77 million $40,072
11:52 PM $0.0494
+0.00%
$24.7 million $39,996