Minutes Network Historical Data

MNT Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0653
-1.57%
$32.63 million $26,295
May 14, 2 PM $0.0662
+1.75%
$33.1 million $25,521
May 14, 1 PM $0.0651
+0.18%
$32.53 million $24,341
May 14, 12 PM $0.0649
-1.37%
$32.47 million $24,423
May 14, 11 AM $0.0659
-0.05%
$32.93 million $24,518
May 14, 10 AM $0.0659
+0.05%
$32.95 million $24,477
May 14, 9 AM $0.0658
-0.08%
$32.92 million $24,183
May 14, 8 AM $0.0659
+0.03%
$32.93 million $24,431
May 14, 7 AM $0.0658
-0.08%
$32.92 million $24,552
May 14, 6 AM $0.0659
+0.00%
$32.92 million $24,632
May 14, 5 AM $0.0659
-0.03%
$32.92 million $24,664
May 14, 4 AM $0.0659
+0.03%
$32.93 million $24,999
May 14, 3 AM $0.0659
-0.02%
$32.94 million $24,757
May 14, 2 AM $0.0658
-0.08%
$32.92 million $24,748
May 14, 1 AM $0.0659
+0.02%
$32.95 million $24,884
May 14, 12 AM $0.0659
-0.35%
$32.94 million $25,125
May 13, 11 PM $0.0662
-0.17%
$33.1 million $25,087
May 13, 10 PM $0.0663
+0.33%
$33.17 million $25,027
May 13, 9 PM $0.0661
+0.02%
$33.06 million $25,229
May 13, 8 PM $0.0661
-0.21%
$33.07 million $24,940
May 13, 7 PM $0.0662
-0.14%
$33.09 million $25,179
May 13, 6 PM $0.0663
+0.26%
$33.13 million $25,272
May 13, 5 PM $0.0661
-0.26%
$33.05 million $25,152
May 13, 4 PM $0.0663
+0.02%
$33.15 million $25,261
May 13, 3 PM $0.0662
+0.50%
$33.12 million $25,353
May 13, 2 PM $0.0659
-0.05%
$32.92 million $25,974
May 13, 1 PM $0.066
-1.37%
$33.02 million $25,962
May 13, 12 PM $0.067
+0.00%
$33.48 million $25,753
May 13, 11 AM $0.067
+0.01%
$33.48 million $25,687
May 13, 10 AM $0.0669
+0.00%
$33.48 million $25,718
May 13, 9 AM $0.0669
+0.00%
$33.48 million $25,990
May 13, 8 AM $0.0669
+0.03%
$33.48 million $25,915
May 13, 7 AM $0.0669
+0.03%
$33.47 million $25,678
May 13, 6 AM $0.067
+0.06%
$33.48 million $25,877
May 13, 5 AM $0.0669
-0.04%
$33.46 million $25,876
May 13, 4 AM $0.0669
+0.00%
$33.46 million $25,530
May 13, 3 AM $0.0669
+0.00%
$33.48 million $26,214
May 13, 2 AM $0.0669
-0.03%
$33.45 million $26,007
May 13, 1 AM $0.0669
-0.07%
$33.45 million $25,791
May 13, 12 AM $0.067
+0.06%
$33.48 million $25,648
May 12, 11 PM $0.0669
+0.03%
$33.47 million $25,467
May 12, 10 PM $0.0669
-0.04%
$33.46 million $25,759
May 12, 9 PM $0.0669
+0.01%
$33.48 million $26,195
May 12, 8 PM $0.0669
-0.01%
$33.46 million $26,293
May 12, 7 PM $0.067
+0.06%
$33.48 million $26,069
May 12, 6 PM $0.0669
+0.01%
$33.47 million $26,170
May 12, 5 PM $0.0669
-0.03%
$33.47 million $26,311
May 12, 4 PM $0.067
+0.03%
$33.48 million $25,980
May 12, 3 PM $0.0669
-0.01%
$33.45 million $25,758
May 12, 2 PM $0.0669
-0.01%
$33.47 million $25,297