Minutes Network Historical Data

MNT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.113
+0.34%
$ 56.64 million $ 16,805
Jan 8, 10 AM $ 0.114
-0.04%
$ 56.77 million $ 16,849
Jan 8, 9 AM $ 0.114
+0.08%
$ 56.79 million $ 16,687
Jan 8, 8 AM $ 0.113
-0.06%
$ 56.52 million $ 16,733
Jan 8, 7 AM $ 0.113
+0.04%
$ 56.56 million $ 16,819
Jan 8, 6 AM $ 0.113
-0.31%
$ 56.47 million $ 16,971
Jan 8, 5 AM $ 0.113
+0.98%
$ 56.44 million $ 17,038
Jan 8, 4 AM $ 0.112
+0.24%
$ 55.89 million $ 16,657
Jan 8, 3 AM $ 0.112
-0.52%
$ 55.76 million $ 17,112
Jan 8, 2 AM $ 0.112
+0.42%
$ 55.94 million $ 17,029
Jan 8, 1 AM $ 0.112
+0.13%
$ 55.9 million $ 17,082
Jan 8, 12 AM $ 0.112
+0.29%
$ 55.9 million $ 16,603
Jan 7, 11 PM $ 0.111
-0.15%
$ 55.74 million $ 16,494
Jan 7, 10 PM $ 0.112
-0.37%
$ 55.83 million $ 16,413
Jan 7, 9 PM $ 0.112
+1.57%
$ 56.18 million $ 13,137
Jan 7, 8 PM $ 0.111
-0.07%
$ 55.32 million $ 12,893
Jan 7, 7 PM $ 0.111
+0.25%
$ 55.35 million $ 12,845
Jan 7, 6 PM $ 0.11
-1.07%
$ 55.13 million $ 12,713
Jan 7, 5 PM $ 0.111
-0.14%
$ 55.56 million $ 12,179
Jan 7, 4 PM $ 0.111
+0.16%
$ 55.64 million $ 12,017
Jan 7, 3 PM $ 0.111
-0.14%
$ 55.56 million $ 11,929
Jan 7, 2 PM $ 0.111
+0.09%
$ 55.7 million $ 11,630
Jan 7, 1 PM $ 0.111
-0.46%
$ 55.56 million $ 11,536
Jan 7, 12 PM $ 0.112
-0.18%
$ 55.79 million $ 11,449
Jan 7, 11 AM $ 0.112
-0.06%
$ 55.88 million $ 11,386
Jan 7, 10 AM $ 0.112
-1.46%
$ 55.86 million $ 11,349
Jan 7, 9 AM $ 0.113
+0.14%
$ 56.69 million $ 12,061
Jan 7, 8 AM $ 0.113
-0.13%
$ 56.49 million $ 12,050
Jan 7, 7 AM $ 0.113
-0.17%
$ 56.56 million $ 14,181
Jan 7, 6 AM $ 0.113
-0.08%
$ 56.62 million $ 16,917
Jan 7, 5 AM $ 0.113
-0.27%
$ 56.59 million $ 24,609
Jan 7, 4 AM $ 0.113
+0.81%
$ 56.32 million $ 29,165
Jan 7, 3 AM $ 0.112
+0.30%
$ 56.1 million $ 28,775
Jan 7, 2 AM $ 0.112
+0.06%
$ 56.15 million $ 28,808
Jan 7, 1 AM $ 0.112
-0.39%
$ 55.9 million $ 28,767
Jan 7, 12 AM $ 0.112
+0.38%
$ 56.12 million $ 29,028
Jan 6, 11 PM $ 0.112
+0.03%
$ 55.91 million $ 29,066
Jan 6, 10 PM $ 0.112
+0.20%
$ 55.98 million $ 29,002
Jan 6, 9 PM $ 0.112
-0.04%
$ 55.87 million $ 29,010
Jan 6, 8 PM $ 0.112
-0.04%
$ 55.84 million $ 29,066
Jan 6, 7 PM $ 0.112
-0.04%
$ 55.87 million $ 29,647
Jan 6, 6 PM $ 0.112
-0.75%
$ 55.91 million $ 29,820
Jan 6, 5 PM $ 0.113
+0.23%
$ 56.34 million $ 30,601
Jan 6, 4 PM $ 0.112
-0.21%
$ 56.2 million $ 30,654
Jan 6, 3 PM $ 0.112
-0.04%
$ 56.17 million $ 30,709
Jan 6, 2 PM $ 0.112
-0.15%
$ 56.23 million $ 31,140
Jan 6, 1 PM $ 0.112
+0.13%
$ 56.22 million $ 31,157
Jan 6, 12 PM $ 0.112
+0.01%
$ 56.12 million $ 31,037
Jan 6, 11 AM $ 0.112
-1.43%
$ 55.95 million $ 31,093
Jan 6, 10 AM $ 0.114
+2.91%
$ 57.03 million $ 33,964