Minutes Network Historical Data

MNT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.058
+0.02%
$ 29 million $ 12,721
Feb 26, 4 PM $ 0.058
-0.03%
$ 28.98 million $ 12,647
Feb 26, 3 PM $ 0.058
+0.05%
$ 29 million $ 12,662
Feb 26, 2 PM $ 0.058
-0.34%
$ 28.98 million $ 12,713
Feb 26, 1 PM $ 0.0581
+0.54%
$ 29.04 million $ 12,814
Feb 26, 12 PM $ 0.0578
-0.36%
$ 28.89 million $ 12,720
Feb 26, 11 AM $ 0.0577
-0.43%
$ 28.86 million $ 12,855
Feb 26, 10 AM $ 0.0579
+0.57%
$ 28.95 million $ 12,789
Feb 26, 9 AM $ 0.0576
+0.03%
$ 28.8 million $ 12,657
Feb 26, 8 AM $ 0.0576
+0.09%
$ 28.8 million $ 12,795
Feb 26, 7 AM $ 0.0576
+0.07%
$ 28.8 million $ 12,887
Feb 26, 6 AM $ 0.0576
+0.10%
$ 28.8 million $ 12,863
Feb 26, 5 AM $ 0.0576
-1.79%
$ 28.79 million $ 12,532
Feb 26, 4 AM $ 0.0587
+0.55%
$ 29.34 million $ 12,536
Feb 26, 3 AM $ 0.0584
+0.12%
$ 29.2 million $ 12,659
Feb 26, 2 AM $ 0.0585
-0.15%
$ 29.23 million $ 12,674
Feb 26, 1 AM $ 0.0586
-0.32%
$ 29.32 million $ 12,752
Feb 26, 12 AM $ 0.0588
-0.07%
$ 29.41 million $ 12,750
Feb 25, 11 PM $ 0.0587
-0.24%
$ 29.36 million $ 12,692
Feb 25, 10 PM $ 0.0585
-0.32%
$ 29.26 million $ 12,533
Feb 25, 9 PM $ 0.0585
-0.32%
$ 29.26 million $ 12,554
Feb 25, 8 PM $ 0.0587
+0.31%
$ 29.36 million $ 12,541
Feb 25, 7 PM $ 0.0588
-0.02%
$ 29.41 million $ 12,926
Feb 25, 6 PM $ 0.0587
-0.05%
$ 29.34 million $ 13,015
Feb 25, 5 PM $ 0.0585
-0.56%
$ 29.27 million $ 12,764
Feb 25, 4 PM $ 0.0586
-0.39%
$ 29.31 million $ 12,722
Feb 25, 3 PM $ 0.0588
+0.05%
$ 29.43 million $ 12,760
Feb 25, 2 PM $ 0.0587
-0.32%
$ 29.35 million $ 12,895
Feb 25, 1 PM $ 0.0586
+0.15%
$ 29.3 million $ 13,048
Feb 25, 12 PM $ 0.0585
-0.54%
$ 29.26 million $ 13,002
Feb 25, 11 AM $ 0.0586
-1.00%
$ 29.28 million $ 13,126
Feb 25, 10 AM $ 0.0592
-0.39%
$ 29.57 million $ 13,213
Feb 25, 9 AM $ 0.0593
+0.22%
$ 29.64 million $ 13,122
Feb 25, 8 AM $ 0.0592
-0.30%
$ 29.61 million $ 13,199
Feb 25, 7 AM $ 0.0594
+0.20%
$ 29.7 million $ 13,219
Feb 25, 6 AM $ 0.0593
+0.05%
$ 29.64 million $ 13,192
Feb 25, 5 AM $ 0.0593
-0.02%
$ 29.63 million $ 13,328
Feb 25, 4 AM $ 0.0594
-0.10%
$ 29.7 million $ 13,276
Feb 25, 3 AM $ 0.0592
-0.20%
$ 29.59 million $ 13,560
Feb 25, 2 AM $ 0.0592
-0.50%
$ 29.59 million $ 13,655
Feb 25, 1 AM $ 0.0595
-0.22%
$ 29.73 million $ 14,033
Feb 25, 12 AM $ 0.0596
-1.00%
$ 29.8 million $ 13,982
Feb 24, 11 PM $ 0.0603
+0.00%
$ 30.14 million $ 13,997
Feb 24, 10 PM $ 0.0604
+0.12%
$ 30.2 million $ 14,179
Feb 24, 9 PM $ 0.0603
+0.22%
$ 30.16 million $ 14,217
Feb 24, 8 PM $ 0.0602
-2.42%
$ 30.1 million $ 14,398
Feb 24, 7 PM $ 0.0617
-0.08%
$ 30.84 million $ 14,202
Feb 24, 6 PM $ 0.0618
-0.11%
$ 30.91 million $ 14,061
Feb 24, 5 PM $ 0.0618
-0.19%
$ 30.89 million $ 14,734
Feb 24, 4 PM $ 0.0616
-0.47%
$ 30.77 million $ 15,078