Minutes Network Historical Data

MNT Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0669
-0.01%
$33.47 million $25,297
May 12, 1 PM $0.0669
+0.01%
$33.48 million $25,603
May 12, 12 PM $0.0669
-0.04%
$33.46 million $25,728
May 12, 11 AM $0.0669
-0.06%
$33.46 million $25,700
May 12, 10 AM $0.0669
-0.03%
$33.45 million $25,487
May 12, 9 AM $0.0669
-0.04%
$33.45 million $25,488
May 12, 8 AM $0.067
+0.07%
$33.48 million $25,217
May 12, 7 AM $0.0669
-0.07%
$33.45 million $25,665
May 12, 6 AM $0.0669
+0.01%
$33.46 million $25,708
May 12, 5 AM $0.067
+0.07%
$33.48 million $25,527
May 12, 4 AM $0.0669
+0.00%
$33.45 million $25,529
May 12, 3 AM $0.067
+0.07%
$33.48 million $25,049
May 12, 2 AM $0.0669
-0.24%
$33.46 million $24,998
May 12, 1 AM $0.0671
+0.15%
$33.54 million $24,928
May 12, 12 AM $0.067
-0.03%
$33.52 million $24,877
May 11, 11 PM $0.0671
+0.01%
$33.53 million $25,778
May 11, 10 PM $0.0669
-0.07%
$33.45 million $25,373
May 11, 9 PM $0.067
-0.13%
$33.5 million $24,804
May 11, 8 PM $0.0671
+0.18%
$33.55 million $25,001
May 11, 7 PM $0.0671
+0.13%
$33.54 million $24,985
May 11, 6 PM $0.067
-0.64%
$33.48 million $25,131
May 11, 5 PM $0.0674
+0.13%
$33.7 million $25,406
May 11, 4 PM $0.0674
+0.69%
$33.73 million $25,567
May 11, 3 PM $0.0673
-0.15%
$33.66 million $25,826
May 11, 2 PM $0.0674
-0.15%
$33.7 million $25,675
May 11, 1 PM $0.0676
-0.09%
$33.8 million $25,605
May 11, 12 PM $0.0676
+0.00%
$33.79 million $25,538
May 11, 11 AM $0.0675
-0.21%
$33.77 million $25,836
May 11, 10 AM $0.0679
+0.41%
$33.94 million $25,996
May 11, 9 AM $0.0676
-0.27%
$33.8 million $26,043
May 11, 8 AM $0.0678
+0.31%
$33.88 million $25,955
May 11, 7 AM $0.0678
+0.03%
$33.88 million $25,655
May 11, 6 AM $0.0677
+0.16%
$33.87 million $25,953
May 11, 5 AM $0.0678
+0.19%
$33.88 million $26,224
May 11, 4 AM $0.0676
+0.03%
$33.81 million $26,283
May 11, 3 AM $0.0677
+0.06%
$33.84 million $26,730
May 11, 2 AM $0.0676
+0.03%
$33.81 million $26,816
May 11, 1 AM $0.0677
+0.03%
$33.84 million $26,963
May 11, 12 AM $0.0677
+1.18%
$33.84 million $27,397
May 10, 11 PM $0.0667
-0.36%
$33.35 million $26,449
May 10, 10 PM $0.0668
-0.12%
$33.41 million $26,626
May 10, 9 PM $0.0669
+0.22%
$33.45 million $26,659
May 10, 8 PM $0.0668
+0.00%
$33.41 million $26,290
May 10, 7 PM $0.0669
+0.12%
$33.45 million $26,656
May 10, 6 PM $0.0668
+0.18%
$33.41 million $26,909
May 10, 5 PM $0.0668
+0.19%
$33.41 million $26,314
May 10, 4 PM $0.0667
+0.00%
$33.35 million $26,181
May 10, 3 PM $0.0667
+0.00%
$33.35 million $25,994
May 10, 2 PM $0.0667
+0.06%
$33.36 million $26,048
May 10, 1 PM $0.0667
+0.00%
$33.35 million $25,916