Minutes Network Historical Data

MNT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.112
-1.43%
$ 55.95 million $ 31,093
Jan 6, 10 AM $ 0.114
+2.91%
$ 57.03 million $ 33,964
Jan 6, 9 AM $ 0.111
+0.24%
$ 55.42 million $ 33,241
Jan 6, 8 AM $ 0.111
+1.33%
$ 55.72 million $ 33,188
Jan 6, 7 AM $ 0.11
-3.30%
$ 54.98 million $ 30,945
Jan 6, 6 AM $ 0.112
-1.14%
$ 55.95 million $ 29,308
Jan 6, 5 AM $ 0.111
+0.70%
$ 55.73 million $ 24,263
Jan 6, 4 AM $ 0.114
+0.35%
$ 56.85 million $ 20,308
Jan 6, 3 AM $ 0.113
-0.20%
$ 56.66 million $ 20,275
Jan 6, 2 AM $ 0.114
+0.00%
$ 56.77 million $ 20,433
Jan 6, 1 AM $ 0.113
-0.02%
$ 56.7 million $ 24,253
Jan 6, 12 AM $ 0.114
+0.07%
$ 56.78 million $ 24,286
Jan 5, 11 PM $ 0.113
-0.35%
$ 56.69 million $ 24,473
Jan 5, 10 PM $ 0.114
+0.30%
$ 56.96 million $ 24,627
Jan 5, 9 PM $ 0.113
-0.05%
$ 56.72 million $ 24,562
Jan 5, 8 PM $ 0.113
-3.81%
$ 56.74 million $ 24,533
Jan 5, 7 PM $ 0.118
-0.45%
$ 59.04 million $ 25,231
Jan 5, 6 PM $ 0.118
-1.86%
$ 58.79 million $ 27,028
Jan 5, 5 PM $ 0.12
-0.12%
$ 59.91 million $ 25,869
Jan 5, 4 PM $ 0.12
-0.62%
$ 60.06 million $ 25,434
Jan 5, 3 PM $ 0.12
-2.03%
$ 60.22 million $ 24,881
Jan 5, 2 PM $ 0.123
-0.02%
$ 61.48 million $ 24,130
Jan 5, 1 PM $ 0.123
+0.00%
$ 61.48 million $ 23,698
Jan 5, 12 PM $ 0.123
+0.52%
$ 61.48 million $ 23,239
Jan 5, 11 AM $ 0.122
+0.72%
$ 61.16 million $ 22,663
Jan 5, 10 AM $ 0.122
-0.01%
$ 60.91 million $ 19,303
Jan 5, 9 AM $ 0.122
-0.12%
$ 60.89 million $ 18,728
Jan 5, 8 AM $ 0.122
+0.03%
$ 60.99 million $ 18,233
Jan 5, 7 AM $ 0.122
-0.33%
$ 60.95 million $ 17,791
Jan 5, 6 AM $ 0.122
-1.99%
$ 61.16 million $ 13,670
Jan 5, 5 AM $ 0.125
-0.64%
$ 62.49 million $ 12,588
Jan 5, 4 AM $ 0.126
+0.32%
$ 62.98 million $ 11,826
Jan 5, 3 AM $ 0.126
-1.04%
$ 63.05 million $ 11,473
Jan 5, 2 AM $ 0.128
+0.74%
$ 64.06 million $ 10,789
Jan 5, 1 AM $ 0.127
-0.16%
$ 63.71 million $ 6,612
Jan 5, 12 AM $ 0.127
-0.05%
$ 63.7 million $ 6,138
Jan 4, 11 PM $ 0.128
-0.27%
$ 63.78 million $ 5,494
Jan 4, 10 PM $ 0.128
-0.29%
$ 63.79 million $ 5,009
Jan 4, 9 PM $ 0.128
+0.30%
$ 63.96 million $ 4,683
Jan 4, 8 PM $ 0.128
+3.89%
$ 63.77 million $ 4,124
Jan 4, 7 PM $ 0.122
+6.26%
$ 61.1 million $ 2,439
Jan 4, 6 PM $ 0.115
-3.36%
$ 57.5 million $ 2,610
Jan 4, 5 PM $ 0.119
+0.00%
$ 59.5 million $ 2,599
Jan 4, 4 PM $ 0.119
+0.00%
$ 59.5 million $ 3,435
Jan 4, 3 PM $ 0.119
+0.00%
$ 59.5 million $ 8,093
Jan 4, 2 PM $ 0.119
+0.00%
$ 59.5 million $ 9,864
Jan 4, 1 PM $ 0.119
+0.00%
$ 59.5 million $ 10,186
Jan 4, 7 AM $ 0.108
+0.00%
$ 54 million $ 10,396
Jan 4, 6 AM $ 0.108
+0.00%
$ 54 million $ 10,396
Jan 4, 5 AM $ 0.108
+0.00%
$ -- $ 10,396