Minutes Network Historical Data

MNT Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0667
+0.00%
$33.35 million $25,916
May 10, 12 PM $0.0667
+0.00%
$33.35 million $26,037
May 10, 11 AM $0.0667
-0.06%
$33.34 million $25,878
May 10, 10 AM $0.0667
+0.01%
$33.35 million $25,676
May 10, 9 AM $0.0667
-0.01%
$33.34 million $25,601
May 10, 8 AM $0.0667
+0.06%
$33.35 million $25,580
May 10, 7 AM $0.0667
-0.04%
$33.34 million $25,496
May 10, 6 AM $0.0667
-0.01%
$33.34 million $24,789
May 10, 5 AM $0.0667
+0.00%
$33.34 million $24,631
May 10, 4 AM $0.0667
-0.01%
$33.34 million $24,857
May 10, 3 AM $0.0667
+0.00%
$33.35 million $24,789
May 10, 2 AM $0.0667
+0.00%
$33.34 million $24,940
May 10, 1 AM $0.0667
-0.04%
$33.34 million $24,604
May 10, 12 AM $0.0667
+0.00%
$33.35 million $24,000
May 9, 11 PM $0.0667
+0.04%
$33.36 million $24,363
May 9, 10 PM $0.0667
-0.03%
$33.34 million $24,317
May 9, 9 PM $0.0667
-0.01%
$33.35 million $24,554
May 9, 8 PM $0.0667
+0.00%
$33.36 million $24,777
May 9, 7 PM $0.0667
+0.06%
$33.36 million $24,637
May 9, 6 PM $0.0667
+0.04%
$33.36 million $24,219
May 9, 5 PM $0.0667
+0.01%
$33.34 million $24,414
May 9, 4 PM $0.0667
-0.01%
$33.35 million $24,172
May 9, 3 PM $0.0667
+0.06%
$33.35 million $24,667
May 9, 2 PM $0.0667
+0.00%
$33.35 million $24,684
May 9, 1 PM $0.0667
-0.03%
$33.35 million $25,033
May 9, 12 PM $0.0667
+0.03%
$33.36 million $24,828
May 9, 11 AM $0.0667
-0.03%
$33.34 million $25,011
May 9, 10 AM $0.0667
+0.03%
$33.35 million $25,235
May 9, 9 AM $0.0666
-0.10%
$33.32 million $25,080
May 9, 8 AM $0.0667
+0.01%
$33.36 million $24,981
May 9, 7 AM $0.0667
+0.02%
$33.33 million $24,973
May 9, 6 AM $0.0666
-0.06%
$33.32 million $25,532
May 9, 5 AM $0.0667
+0.06%
$33.36 million $25,775
May 9, 4 AM $0.0666
-0.13%
$33.31 million $25,634
May 9, 3 AM $0.0667
+0.06%
$33.34 million $25,424
May 9, 2 AM $0.0666
+0.03%
$33.32 million $25,197
May 9, 1 AM $0.0666
-0.06%
$33.31 million $25,723
May 9, 12 AM $0.0667
-0.04%
$33.33 million $25,939
May 8, 11 PM $0.0667
+0.06%
$33.34 million $25,582
May 8, 10 PM $0.0666
-0.06%
$33.31 million $25,607
May 8, 9 PM $0.0667
+0.03%
$33.34 million $25,714
May 8, 8 PM $0.0666
-0.15%
$33.31 million $25,455
May 8, 7 PM $0.0666
-0.10%
$33.32 million $25,397
May 8, 6 PM $0.0667
+0.01%
$33.35 million $25,609
May 8, 5 PM $0.0667
-0.07%
$33.33 million $25,474
May 8, 4 PM $0.0667
+0.12%
$33.35 million $25,892
May 8, 3 PM $0.0667
+0.15%
$33.36 million $25,513
May 8, 2 PM $0.0667
+0.00%
$33.35 million $25,373
May 8, 1 PM $0.0667
+0.00%
$33.34 million $25,202
May 8, 12 PM $0.0667
+0.06%
$33.34 million $25,549