Minutes Network Historical Data

MNT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.108
+0.00%
$ 54 million $ 10,396
Jan 4, 6 AM $ 0.108
+0.00%
$ 54 million $ 10,396
Jan 4, 5 AM $ 0.108
+0.00%
$ -- $ 10,396
Jan 4, 4 AM $ 0.108
+0.00%
$ -- $ 10,396
Jan 4, 3 AM $ 0.108
+0.00%
$ -- $ 10,397
Jan 4, 2 AM $ 0.108
-2.70%
$ -- $ 10,397
Jan 4, 1 AM $ 0.111
+0.00%
$ -- $ 10,395
Jan 4, 12 AM $ 0.111
+0.00%
$ -- $ 10,398
Jan 3, 11 PM $ 0.111
+0.00%
$ 55.5 million $ 10,398
Jan 3, 10 PM $ 0.111
+0.00%
$ 55.5 million $ 10,398
Jan 3, 9 PM $ 0.111
+0.00%
$ 55.5 million $ 10,406
Jan 3, 8 PM $ 0.112
+0.86%
$ 56 million $ 10,425
Jan 3, 7 PM $ 0.111
+1.09%
$ 55.6 million $ 10,484
Jan 3, 6 PM $ 0.11
-5.58%
$ 55 million $ 8,930
Jan 3, 5 PM $ 0.117
-0.48%
$ 58.25 million $ 8,930
Jan 3, 4 PM $ 0.117
+10.27%
$ 58.53 million $ 8,336
Jan 3, 3 PM $ 0.106
-2.43%
$ 53.08 million $ 9,008
Jan 3, 2 PM $ 0.109
+5.10%
$ 54.4 million $ 11,046
Jan 3, 1 PM $ 0.104
+0.00%
$ 51.76 million $ 10,745
Jan 3, 10 AM $ 0.102
+0.00%
$ 51.02 million $ 10,575
Jan 3, 9 AM $ 0.102
+0.00%
$ 51.02 million $ 10,594
Jan 3, 8 AM $ 0.102
+0.00%
$ 51.02 million $ 10,603
Jan 3, 7 AM $ 0.102
+0.00%
$ 51.02 million $ 10,603
Jan 3, 6 AM $ 0.102
+0.00%
$ 51.02 million $ 11,052
Jan 3, 5 AM $ 0.102
+0.00%
$ 51.02 million $ 11,052
Jan 3, 4 AM $ 0.102
+0.06%
$ 51.02 million $ 11,052
Jan 3, 3 AM $ 0.102
+0.00%
$ 50.99 million $ 11,052
Jan 3, 2 AM $ 0.102
-1.46%
$ 50.99 million $ 11,052
Jan 3, 1 AM $ 0.103
+0.00%
$ 51.75 million $ 11,039
Jan 3, 12 AM $ 0.103
+0.00%
$ 51.75 million $ 11,041
Jan 2, 11 PM $ 0.103
+0.00%
$ 51.75 million $ 11,046
Jan 2, 10 PM $ 0.103
-3.27%
$ 51.75 million $ 11,646
Jan 2, 9 PM $ 0.103
+0.00%
$ 51.41 million $ 11,985
Jan 2, 8 PM $ 0.103
+0.67%
$ 51.41 million $ 12,146
Jan 2, 7 PM $ 0.106
-1.47%
$ 52.99 million $ 12,157
Jan 2, 6 PM $ 0.108
+2.83%
$ 53.78 million $ 11,344
Jan 2, 5 PM $ 0.105
-2.66%
$ 52.3 million $ 14,320
Jan 2, 4 PM $ 0.105
-0.43%
$ 52.27 million $ 16,119
Jan 2, 3 PM $ 0.105
+1.17%
$ 52.5 million $ 14,988
Jan 2, 2 PM $ 0.104
+0.85%
$ 51.9 million $ 13,845
Jan 2, 1 PM $ 0.103
-1.31%
$ 51.46 million $ 14,055
Jan 2, 12 PM $ 0.104
+1.69%
$ 52.15 million $ 18,937
Jan 2, 11 AM $ 0.103
-0.97%
$ 51.52 million $ 25,477
Jan 2, 10 AM $ 0.104
+0.73%
$ 52.03 million $ 27,717
Jan 2, 9 AM $ 0.103
-0.65%
$ 51.66 million $ 28,527
Jan 2, 8 AM $ 0.104
+0.00%
$ 51.99 million $ 30,838
Jan 2, 7 AM $ 0.104
+2.86%
$ 51.99 million $ 35,938
Jan 2, 6 AM $ 0.101
+0.00%
$ 50.55 million $ 47,239
Jan 2, 5 AM $ 0.101
+0.00%
$ 50.55 million $ 54,021
Jan 1, 11 PM $ 0.112
+9.44%
$ 56.15 million $ 57,303