Minutes Network Historical Data

MNT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.101
+0.00%
$ 50.55 million $ 54,021
Jan 1, 11 PM $ 0.112
+9.44%
$ 56.15 million $ 57,303
Jan 1, 10 PM $ 0.101
-2.15%
$ 50.55 million $ 60,955
Jan 1, 9 PM $ 0.103
-1.29%
$ 51.44 million $ 64,898
Jan 1, 8 PM $ 0.105
-0.55%
$ 52.52 million $ 67,639
Jan 1, 7 PM $ 0.107
-4.36%
$ 53.28 million $ 72,382
Jan 1, 6 PM $ 0.108
+3.01%
$ 54 million $ 72,273
Jan 1, 5 PM $ 0.103
+0.98%
$ 51.7 million $ 69,287
Jan 1, 4 PM $ 0.102
-0.57%
$ 51.2 million $ 67,453
Jan 1, 3 PM $ 0.103
+0.61%
$ 51.5 million $ 63,339
Jan 1, 2 PM $ 0.102
-2.44%
$ 50.57 million $ 62,153
Jan 1, 1 PM $ 0.104
+0.15%
$ 51.89 million $ 62,220
Jan 1, 12 PM $ 0.103
+2.51%
$ 51.55 million $ 57,750
Jan 1, 11 AM $ 0.103
+0.88%
$ 51.59 million $ 51,909
Jan 1, 10 AM $ 0.104
+5.05%
$ 50.57 million $ 53,899
Jan 1, 9 AM $ 0.099
+0.00%
$ 49.5 million $ 55,321
Jan 1, 8 AM $ 0.101
+0.00%
$ 50.27 million $ 49,149
Jan 1, 7 AM $ 0.101
-0.12%
$ 50.31 million $ 47,822
Jan 1, 6 AM $ 0.101
-0.56%
$ 50.6 million $ 38,422
Jan 1, 5 AM $ 0.102
-0.62%
$ 50.88 million $ 29,435
Jan 1, 4 AM $ 0.102
+0.00%
$ 51.2 million $ 29,510
Jan 1, 3 AM $ 0.102
+0.00%
$ 51.2 million $ 29,549
Jan 1, 2 AM $ 0.102
-0.56%
$ 51.2 million $ 29,555
Jan 1, 1 AM $ 0.103
+0.00%
$ 51.49 million $ 29,547
Jan 1, 12 AM $ 0.103
+1.59%
$ 51.49 million $ 29,547
Dec 31, 11 PM $ 0.102
-0.68%
$ 51.44 million $ 27,503
Dec 31, 10 PM $ 0.105
-2.44%
$ 52.67 million $ 23,023
Dec 31, 9 PM $ 0.103
-1.30%
$ 51.26 million $ 16,996
Dec 31, 8 PM $ 0.105
+6.43%
$ 52.41 million $ 14,553
Dec 31, 7 PM $ 0.0985
-3.27%
$ 49.24 million $ 9,992
Dec 31, 6 PM $ 0.102
+0.00%
$ 50.91 million $ 9,944
Dec 31, 5 PM $ 0.104
+0.64%
$ 51.76 million $ 12,009
Dec 31, 4 PM $ 0.103
+1.69%
$ 51.42 million $ 12,253
Dec 31, 3 PM $ 0.102
+1.29%
$ 50.94 million $ 14,116
Dec 31, 2 PM $ 0.101
+1.38%
$ 50.29 million $ 15,076
Dec 31, 1 PM $ 0.0992
+1.70%
$ 49.6 million $ 18,091
Dec 31, 12 PM $ 0.0975
-2.61%
$ 48.77 million $ 20,454
Dec 31, 11 AM $ 0.1
-1.58%
$ 50.08 million $ 20,984
Dec 31, 10 AM $ 0.0997
+3.80%
$ 49.83 million $ 22,309
Dec 31, 9 AM $ 0.096
+0.00%
$ 48 million $ 20,297
Dec 31, 8 AM $ 0.096
+1.99%
$ 48 million $ 25,335
Dec 31, 5 AM $ 0.0959
-5.08%
$ 47.97 million $ 32,388
Dec 31, 4 AM $ 0.101
+0.00%
$ 50.53 million $ 36,027
Dec 31, 3 AM $ 0.101
+0.00%
$ 50.56 million $ 36,711
Dec 31, 2 AM $ 0.101
+0.00%
$ 50.56 million $ 36,782
Dec 31, 1 AM $ 0.101
+0.00%
$ 50.56 million $ 36,791
Dec 31, 12 AM $ 0.101
+0.00%
$ 50.56 million $ 36,973
Dec 30, 11 PM $ 0.101
+0.00%
$ 50.56 million $ 38,639
Dec 30, 10 PM $ 0.101
+0.00%
$ 50.56 million $ 42,572
Dec 30, 9 PM $ 0.101
+0.00%
$ 50.56 million $ 44,508