Minutes Network Historical Data

MNT Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.0667
+0.06%
$33.34 million $25,549
May 8, 11 AM $0.0667
-0.07%
$33.34 million $25,521
May 8, 10 AM $0.0667
+0.09%
$33.34 million $25,422
May 8, 9 AM $0.0667
-0.03%
$33.33 million $25,551
May 8, 8 AM $0.0666
-0.05%
$33.31 million $25,943
May 8, 7 AM $0.0667
+0.00%
$33.34 million $25,993
May 8, 6 AM $0.0667
+0.11%
$33.36 million $25,378
May 8, 5 AM $0.0667
+0.11%
$33.35 million $24,711
May 8, 4 AM $0.0666
-0.03%
$33.31 million $24,178
May 8, 3 AM $0.0667
-0.06%
$33.33 million $23,604
May 8, 2 AM $0.0667
+0.02%
$33.33 million $23,117
May 8, 1 AM $0.0667
+0.04%
$33.36 million $22,398
May 8, 12 AM $0.0666
-0.02%
$33.31 million $22,206
May 7, 11 PM $0.0666
-0.10%
$33.31 million $21,644
May 7, 10 PM $0.0667
+0.12%
$33.35 million $20,965
May 7, 9 PM $0.0667
-0.07%
$33.33 million $20,286
May 7, 8 PM $0.0667
-0.01%
$33.35 million $19,854
May 7, 7 PM $0.0666
+0.11%
$33.31 million $19,293
May 7, 6 PM $0.0665
+0.11%
$33.24 million $18,542
May 7, 5 PM $0.0667
+0.39%
$33.35 million $18,206
May 7, 4 PM $0.0665
-0.31%
$33.25 million $17,711
May 7, 3 PM $0.0666
+0.00%
$33.31 million $17,148
May 7, 2 PM $0.0666
-0.12%
$33.32 million $16,740
May 7, 1 PM $0.0665
-0.18%
$33.23 million $16,079
May 7, 12 PM $0.0666
+0.06%
$33.3 million $15,359
May 7, 11 AM $0.0665
+0.24%
$33.27 million $14,602
May 7, 10 AM $0.0666
+0.12%
$33.31 million $14,175
May 7, 9 AM $0.0666
-0.15%
$33.28 million $13,748
May 7, 8 AM $0.0666
+0.11%
$33.32 million $12,871
May 7, 7 AM $0.0666
+0.12%
$33.28 million $12,418
May 7, 6 AM $0.0666
-0.08%
$33.28 million $12,175
May 7, 5 AM $0.0666
+0.06%
$33.28 million $12,182
May 7, 4 AM $0.0665
-0.14%
$33.24 million $12,275
May 7, 3 AM $0.0664
-0.37%
$33.23 million $12,139
May 7, 2 AM $0.0667
-0.02%
$33.33 million $12,004
May 7, 1 AM $0.0666
+0.17%
$33.31 million $11,940
May 7, 12 AM $0.0664
+0.00%
$33.21 million $11,633
May 6, 11 PM $0.0657
-0.29%
$32.84 million $11,790
May 6, 10 PM $0.0659
+0.49%
$32.93 million $11,863
May 6, 9 PM $0.0657
+0.21%
$32.86 million $12,488
May 6, 8 PM $0.0655
+0.08%
$32.77 million $12,425
May 6, 7 PM $0.0655
+0.05%
$32.76 million $12,585
May 6, 6 PM $0.0655
-0.03%
$32.76 million $12,686
May 6, 5 PM $0.0655
+0.35%
$32.77 million $12,456
May 6, 4 PM $0.0653
-0.20%
$32.64 million $12,305
May 6, 3 PM $0.0655
+0.15%
$32.74 million $12,579
May 6, 2 PM $0.0654
+0.14%
$32.7 million $12,475
May 6, 1 PM $0.0653
-0.14%
$32.65 million $12,452
May 6, 12 PM $0.0653
-0.40%
$32.63 million $12,245
May 6, 11 AM $0.0653
-0.05%
$32.63 million $12,168