Minutes Network Historical Data

MNT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.101
+0.00%
$ 50.56 million $ 44,508
Dec 30, 8 PM $ 0.101
+2.62%
$ 50.56 million $ 45,792
Dec 30, 7 PM $ 0.0985
-2.18%
$ 49.27 million $ 49,467
Dec 30, 6 PM $ 0.101
-2.18%
$ 50.38 million $ 51,395
Dec 30, 5 PM $ 0.101
-1.37%
$ 50.44 million $ 49,449
Dec 30, 4 PM $ 0.0995
-0.50%
$ 49.75 million $ 49,343
Dec 30, 3 PM $ 0.102
+2.78%
$ 51.25 million $ 47,766
Dec 30, 2 PM $ 0.0985
+0.00%
$ 49.25 million $ 47,260
Dec 30, 1 PM $ 0.0985
-3.75%
$ 49.25 million $ 44,281
Dec 30, 12 PM $ 0.102
+2.20%
$ 50.77 million $ 44,691
Dec 30, 11 AM $ 0.0959
-7.15%
$ 47.95 million $ 43,663
Dec 30, 10 AM $ 0.103
+0.00%
$ 51.64 million $ 38,363
Dec 30, 9 AM $ 0.103
+4.06%
$ 51.64 million $ 38,175
Dec 30, 8 AM $ 0.0991
-4.80%
$ 49.55 million $ 31,316
Dec 30, 7 AM $ 0.107
+3.37%
$ 53.75 million $ 31,285
Dec 30, 6 AM $ 0.104
+1.05%
$ 52.18 million $ 29,858
Dec 30, 5 AM $ 0.103
+1.62%
$ 51.5 million $ 29,141
Dec 30, 4 AM $ 0.098
+0.00%
$ 48.98 million $ 29,263
Dec 30, 3 AM $ 0.098
-0.38%
$ 48.98 million $ 33,784
Dec 30, 2 AM $ 0.0983
-3.96%
$ 49.17 million $ 35,101
Dec 30, 1 AM $ 0.102
+1.11%
$ 51.2 million $ 36,166
Dec 30, 12 AM $ 0.101
-1.19%
$ 50.64 million $ 36,937
Dec 29, 11 PM $ 0.101
+3.42%
$ 50.52 million $ 39,342
Dec 29, 10 PM $ 0.0977
-2.61%
$ 48.84 million $ 35,891
Dec 29, 9 PM $ 0.0978
-6.76%
$ 48.9 million $ 33,549
Dec 29, 8 PM $ 0.1
-1.04%
$ 50.08 million $ 32,760
Dec 29, 7 PM $ 0.101
+0.89%
$ 50.44 million $ 30,470
Dec 29, 6 PM $ 0.1
-1.10%
$ 49.99 million $ 32,908
Dec 29, 5 PM $ 0.101
-1.19%
$ 50.55 million $ 36,231
Dec 29, 4 PM $ 0.1
+0.31%
$ 50.16 million $ 36,198
Dec 29, 3 PM $ 0.102
+7.41%
$ 51.13 million $ 36,586
Dec 29, 2 PM $ 0.0952
-0.49%
$ 47.6 million $ 35,210
Dec 29, 1 PM $ 0.0957
-0.11%
$ 47.84 million $ 35,084
Dec 29, 12 PM $ 0.0958
+0.81%
$ 47.89 million $ 32,696
Dec 29, 11 AM $ 0.095
-0.42%
$ 47.51 million $ 31,629
Dec 29, 10 AM $ 0.096
+0.00%
$ 48 million $ 31,714
Dec 29, 9 AM $ 0.096
+0.00%
$ 48 million $ 32,478
Dec 29, 8 AM $ 0.096
-2.26%
$ 48 million $ 35,197
Dec 29, 7 AM $ 0.0982
+3.05%
$ 49.11 million $ 35,938
Dec 29, 6 AM $ 0.0953
-2.73%
$ 47.66 million $ 35,339
Dec 29, 5 AM $ 0.098
+1.01%
$ 48.99 million $ 35,828
Dec 29, 4 AM $ 0.0945
-4.95%
$ 47.26 million $ 38,107
Dec 29, 3 AM $ 0.0994
+2.39%
$ 49.72 million $ 36,793
Dec 29, 2 AM $ 0.0973
-2.68%
$ 48.66 million $ 39,440
Dec 29, 1 AM $ 0.0952
-2.26%
$ 47.62 million $ 38,564
Dec 29, 12 AM $ 0.0985
+1.62%
$ 49.23 million $ 39,881
Dec 28, 11 PM $ 0.0969
+3.34%
$ 48.45 million $ 38,743
Dec 28, 10 PM $ 0.0961
+0.00%
$ 48.08 million $ 38,279
Dec 28, 9 PM $ 0.0961
+0.97%
$ 48.08 million $ 38,228
Dec 28, 8 PM $ 0.0952
-0.82%
$ 47.62 million $ 37,631