Minutes Network Historical Data

MNT Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.0692
-0.01%
$34.61 million $12,756
May 4, 8 AM $0.0692
-0.06%
$34.6 million $12,645
May 4, 7 AM $0.0692
-0.03%
$34.61 million $12,712
May 4, 6 AM $0.0692
+0.00%
$34.62 million $12,573
May 4, 5 AM $0.0692
+0.00%
$34.62 million $12,527
May 4, 4 AM $0.0692
-0.06%
$34.6 million $12,638
May 4, 3 AM $0.0692
+0.10%
$34.62 million $12,751
May 4, 2 AM $0.0692
-0.10%
$34.58 million $12,638
May 4, 1 AM $0.0692
+0.09%
$34.6 million $12,337
May 4, 12 AM $0.0692
+0.04%
$34.59 million $12,394
May 3, 11 PM $0.0691
-0.06%
$34.57 million $12,417
May 3, 10 PM $0.0691
+0.14%
$34.53 million $12,416
May 3, 9 PM $0.0692
+0.20%
$34.6 million $12,432
May 3, 8 PM $0.0689
-0.46%
$34.46 million $12,245
May 3, 7 PM $0.0692
+0.07%
$34.58 million $12,150
May 3, 6 PM $0.0692
+0.46%
$34.62 million $12,159
May 3, 5 PM $0.069
+0.52%
$34.52 million $12,075
May 3, 4 PM $0.0687
+0.84%
$34.37 million $12,036
May 3, 3 PM $0.0684
-0.03%
$34.2 million $11,707
May 3, 2 PM $0.0684
+0.35%
$34.2 million $12,505
May 3, 1 PM $0.0682
-0.21%
$34.08 million $12,532
May 3, 12 PM $0.0684
+0.09%
$34.19 million $12,463
May 3, 11 AM $0.0683
+0.21%
$34.17 million $12,426
May 3, 10 AM $0.0682
+0.10%
$34.12 million $12,614
May 3, 9 AM $0.0683
-0.01%
$34.14 million $12,830
May 3, 8 AM $0.0682
-0.03%
$34.12 million $12,842
May 3, 7 AM $0.0683
-0.18%
$34.13 million $12,917
May 3, 6 AM $0.0683
-0.03%
$34.13 million $13,045
May 3, 5 AM $0.0682
-0.06%
$34.09 million $13,094
May 3, 4 AM $0.0682
-0.16%
$34.11 million $13,137
May 3, 3 AM $0.0683
-0.16%
$34.13 million $13,353
May 3, 2 AM $0.0684
+0.28%
$34.2 million $13,488
May 3, 1 AM $0.0683
-0.06%
$34.13 million $13,818
May 3, 12 AM $0.0683
-0.04%
$34.13 million $13,700
May 2, 11 PM $0.0683
-0.07%
$34.13 million $13,722
May 2, 10 PM $0.0681
-0.39%
$34.05 million $13,600
May 2, 9 PM $0.0681
+0.10%
$34.07 million $13,791
May 2, 8 PM $0.0681
+0.40%
$34.03 million $13,719
May 2, 7 PM $0.0679
+0.25%
$33.94 million $13,743
May 2, 6 PM $0.0676
+0.10%
$33.82 million $13,694
May 2, 5 PM $0.0677
+0.03%
$33.85 million $13,976
May 2, 4 PM $0.0677
-0.27%
$33.84 million $14,177
May 2, 3 PM $0.0676
+4.84%
$33.8 million $14,316
May 2, 2 PM $0.0645
+0.16%
$32.23 million $13,719
May 2, 1 PM $0.0644
-0.34%
$32.19 million $13,662
May 2, 12 PM $0.0648
+0.36%
$32.38 million $13,535
May 2, 11 AM $0.0648
+0.39%
$32.39 million $13,634
May 2, 10 AM $0.0646
+0.33%
$32.28 million $13,504
May 2, 9 AM $0.0645
-0.12%
$32.23 million $13,345
May 2, 8 AM $0.0645
+0.17%
$32.27 million $13,567