Minutes Network Historical Data

MNT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0961
+0.97%
$ 48.08 million $ 38,228
Dec 28, 8 PM $ 0.0952
-0.82%
$ 47.62 million $ 37,631
Dec 28, 7 PM $ 0.0973
-0.19%
$ 48.66 million $ 37,234
Dec 28, 6 PM $ 0.0964
+3.32%
$ 48.18 million $ 32,645
Dec 28, 5 PM $ 0.0933
+0.00%
$ 46.63 million $ 29,269
Dec 28, 4 PM $ 0.0933
-3.21%
$ 46.63 million $ 30,634
Dec 28, 3 PM $ 0.0964
+0.63%
$ 48.17 million $ 30,806
Dec 28, 2 PM $ 0.0958
-2.53%
$ 47.88 million $ 30,801
Dec 28, 1 PM $ 0.0961
+3.16%
$ 48.03 million $ 31,517
Dec 28, 12 PM $ 0.0931
+0.39%
$ 46.56 million $ 33,746
Dec 28, 11 AM $ 0.0928
-3.14%
$ 46.38 million $ 33,962
Dec 28, 10 AM $ 0.0944
-0.30%
$ 47.18 million $ 33,665
Dec 28, 9 AM $ 0.0946
+0.41%
$ 47.32 million $ 35,359
Dec 28, 8 AM $ 0.0943
-0.59%
$ 47.13 million $ 32,640
Dec 28, 7 AM $ 0.0948
+0.00%
$ 47.41 million $ 31,934
Dec 28, 6 AM $ 0.0902
-2.15%
$ 45.12 million $ 31,922
Dec 28, 5 AM $ 0.0924
-0.96%
$ 46.2 million $ 28,987
Dec 28, 4 AM $ 0.0933
+0.55%
$ 46.65 million $ 22,883
Dec 28, 3 AM $ 0.0936
+0.10%
$ 46.8 million $ 18,933
Dec 28, 2 AM $ 0.0938
+2.59%
$ 46.91 million $ 15,658
Dec 28, 1 AM $ 0.0915
+0.00%
$ 45.73 million $ 15,503
Dec 28, 12 AM $ 0.0874
+0.00%
$ 43.7 million $ 14,829
Dec 27, 11 PM $ 0.0874
+0.00%
$ 43.7 million $ 15,986
Dec 27, 10 PM $ 0.0874
+0.59%
$ 43.7 million $ 18,621
Dec 27, 9 PM $ 0.0869
-1.51%
$ 43.45 million $ 21,655
Dec 27, 8 PM $ 0.0872
+1.89%
$ 43.61 million $ 24,440
Dec 27, 7 PM $ 0.0856
+0.86%
$ 42.8 million $ 25,764
Dec 27, 6 PM $ 0.0849
-5.32%
$ 42.44 million $ 28,455
Dec 27, 5 PM $ 0.0894
-4.01%
$ 44.68 million $ 28,027
Dec 27, 4 PM $ 0.0918
+0.00%
$ 45.92 million $ 26,885
Dec 27, 3 PM $ 0.0912
-0.10%
$ 45.6 million $ 27,517
Dec 27, 2 PM $ 0.0913
-0.33%
$ 45.65 million $ 27,686
Dec 27, 1 PM $ 0.0902
-0.46%
$ 45.1 million $ 33,427
Dec 27, 12 PM $ 0.093
+1.61%
$ 46.5 million $ 33,639
Dec 27, 11 AM $ 0.0915
+0.00%
$ 45.77 million $ 39,194
Dec 27, 10 AM $ 0.0915
+1.49%
$ 45.77 million $ 42,064
Dec 27, 9 AM $ 0.0902
+0.00%
$ 45.09 million $ 45,141
Dec 27, 8 AM $ 0.0902
-0.67%
$ 45.09 million $ 45,487
Dec 27, 7 AM $ 0.0908
+0.00%
$ 45.4 million $ 45,444
Dec 27, 6 AM $ 0.0908
+0.00%
$ 45.4 million $ 45,444
Dec 27, 2 AM $ 0.093
+0.00%
$ 46.52 million $ 44,800
Dec 27, 1 AM $ 0.093
+0.00%
$ 46.52 million $ 44,806
Dec 27, 12 AM $ 0.0942
+2.97%
$ 47.09 million $ 41,777
Dec 26, 11 PM $ 0.0934
+0.00%
$ 46.71 million $ 38,897
Dec 26, 10 PM $ 0.0934
+2.49%
$ 46.71 million $ 36,272
Dec 26, 9 PM $ 0.0908
-4.55%
$ 45.38 million $ 33,273
Dec 26, 8 PM $ 0.0951
+1.79%
$ 47.55 million $ 30,619
Dec 26, 7 PM $ 0.0934
+1.54%
$ 46.71 million $ 29,484
Dec 26, 6 PM $ 0.092
+0.00%
$ 46 million $ 28,161
Dec 26, 5 PM $ 0.092
+0.00%
$ 46 million $ 28,161