Minutes Network Historical Data

MNT Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.0645
+0.17%
$32.27 million $13,567
May 2, 7 AM $0.0649
+0.97%
$32.42 million $13,553
May 2, 6 AM $0.0642
-0.93%
$32.09 million $13,554
May 2, 5 AM $0.0648
+0.14%
$32.38 million $13,529
May 2, 4 AM $0.0648
-1.94%
$32.4 million $13,547
May 2, 3 AM $0.0669
-0.19%
$33.46 million $13,477
May 2, 2 AM $0.0672
+0.72%
$33.59 million $13,549
May 2, 1 AM $0.0667
+0.06%
$33.35 million $13,440
May 2, 12 AM $0.0667
+0.00%
$33.33 million $13,259
May 1, 11 PM $0.0667
-0.04%
$33.33 million $13,222
May 1, 10 PM $0.0666
-0.09%
$33.31 million $13,370
May 1, 9 PM $0.0673
-0.56%
$33.65 million $13,205
May 1, 8 PM $0.0675
-0.18%
$33.77 million $13,257
May 1, 7 PM $0.0677
-0.03%
$33.84 million $13,184
May 1, 6 PM $0.0676
+0.13%
$33.81 million $13,163
May 1, 5 PM $0.0676
-0.18%
$33.8 million $12,939
May 1, 4 PM $0.0677
+0.12%
$33.87 million $12,902
May 1, 3 PM $0.0675
+0.01%
$33.77 million $12,856
May 1, 2 PM $0.0676
+0.10%
$33.8 million $12,861
May 1, 1 PM $0.0677
-0.09%
$33.84 million $13,003
May 1, 12 PM $0.0677
+0.09%
$33.87 million $13,114
May 1, 11 AM $0.0678
+0.07%
$33.88 million $13,137
May 1, 10 AM $0.0677
-0.07%
$33.85 million $13,266
May 1, 9 AM $0.0675
-0.16%
$33.77 million $13,338
May 1, 8 AM $0.0677
+0.03%
$33.87 million $13,188
May 1, 7 AM $0.0677
-0.12%
$33.84 million $13,213
May 1, 6 AM $0.0677
+0.16%
$33.85 million $13,289
May 1, 5 AM $0.0677
+0.12%
$33.85 million $13,234
May 1, 4 AM $0.0676
-0.03%
$33.8 million $13,127
May 1, 3 AM $0.0676
-0.12%
$33.78 million $13,115
May 1, 2 AM $0.0677
+0.15%
$33.87 million $14,054
May 1, 1 AM $0.0678
+0.06%
$33.88 million $14,101
May 1, 12 AM $0.0676
-0.22%
$33.79 million $14,120
Apr 30, 11 PM $0.0676
-0.12%
$33.81 million $14,265
Apr 30, 10 PM $0.0677
+0.19%
$33.83 million $14,187
Apr 30, 9 PM $0.0681
-3.28%
$34.05 million $14,325
Apr 30, 8 PM $0.0703
-0.10%
$35.16 million $14,246
Apr 30, 7 PM $0.0704
+0.14%
$35.22 million $14,226
Apr 30, 6 PM $0.0703
-0.66%
$35.17 million $14,304
Apr 30, 5 PM $0.0705
+0.33%
$35.26 million $14,279
Apr 30, 4 PM $0.0702
-0.01%
$35.12 million $14,150
Apr 30, 3 PM $0.0703
-0.07%
$35.13 million $14,066
Apr 30, 2 PM $0.0702
-0.09%
$35.12 million $14,069
Apr 30, 1 PM $0.0703
+0.01%
$35.16 million $14,173
Apr 30, 12 PM $0.0703
-0.03%
$35.13 million $14,179
Apr 30, 11 AM $0.0704
-0.97%
$35.18 million $14,017
Apr 30, 10 AM $0.0708
-0.32%
$35.41 million $13,888
Apr 30, 9 AM $0.0711
-0.14%
$35.52 million $13,789
Apr 30, 8 AM $0.071
+0.24%
$35.49 million $13,743
Apr 30, 7 AM $0.071
+1.49%
$35.49 million $13,568