Minutes Network Historical Data

MNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.092
+0.00%
$ 46 million $ 28,161
Dec 26, 5 PM $ 0.092
+0.00%
$ 46 million $ 28,161
Dec 26, 4 PM $ 0.092
-0.71%
$ 46 million $ 28,163
Dec 26, 3 PM $ 0.0927
+0.00%
$ 46.33 million $ 25,696
Dec 26, 9 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,368
Dec 26, 8 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,368
Dec 26, 7 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,368
Dec 26, 6 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,368
Dec 26, 5 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,368
Dec 26, 4 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,368
Dec 26, 3 AM $ 0.0664
+0.00%
$ 33.19 million $ 4,444
Dec 26, 2 AM $ 0.0664
+0.06%
$ 33.19 million $ 4,930
Dec 26, 1 AM $ 0.0663
+0.00%
$ 33.17 million $ 4,930
Dec 25, 7 PM $ 0.0754
+0.00%
$ 37.7 million $ 4,981
Dec 25, 6 PM $ 0.0754
+0.00%
$ 37.7 million $ 4,981
Dec 25, 5 PM $ 0.0754
-2.94%
$ 37.7 million $ 4,981
Dec 25, 4 PM $ 0.0777
+0.00%
$ 38.84 million $ 4,979
Dec 25, 3 PM $ 0.0777
+0.00%
$ 38.84 million $ 7,757
Dec 25, 2 PM $ 0.0777
+10.67%
$ 38.84 million $ 7,759
Dec 25, 1 PM $ 0.0702
+0.00%
$ 35.09 million $ 5,532
Dec 25, 12 PM $ 0.0702
+0.00%
$ 35.09 million $ 8,183
Dec 25, 11 AM $ 0.0702
+0.00%
$ 35.09 million $ 9,112
Dec 25, 10 AM $ 0.0702
+0.00%
$ 35.09 million $ 13,738
Dec 25, 9 AM $ 0.0702
+0.00%
$ 35.09 million $ 16,988
Dec 25, 8 AM $ 0.0702
+0.00%
$ 35.09 million $ 18,176
Dec 25, 7 AM $ 0.0702
+0.00%
$ 35.09 million $ 18,260
Dec 25, 6 AM $ 0.0702
+0.00%
$ 35.09 million $ 18,297
Dec 25, 5 AM $ 0.0702
+0.00%
$ 35.09 million $ 18,679
Dec 25, 4 AM $ 0.0702
-0.24%
$ 35.09 million $ 18,743
Dec 25, 3 AM $ 0.0704
+0.00%
$ 35.18 million $ 18,181
Dec 25, 2 AM $ 0.0716
+0.00%
$ 35.8 million $ 18,183
Dec 25, 1 AM $ 0.0716
+0.00%
$ 35.8 million $ 18,421
Dec 24, 7 PM $ 0.06
+0.00%
$ 30 million $ 26,532
Dec 24, 12 PM $ 0.0778
+1.43%
$ 38.91 million $ 27,216
Dec 24, 11 AM $ 0.077
-1.21%
$ 38.48 million $ 27,362
Dec 24, 10 AM $ 0.0813
+2.92%
$ 40.66 million $ 23,807
Dec 24, 9 AM $ 0.079
+1.41%
$ 39.51 million $ 25,916
Dec 24, 8 AM $ 0.0796
+0.00%
$ 39.8 million $ 32,085
Dec 24, 7 AM $ 0.0796
-1.19%
$ 39.8 million $ 32,085
Dec 24, 6 AM $ 0.0806
-1.52%
$ 40.28 million $ 32,078
Dec 24, 5 AM $ 0.0818
-1.26%
$ 40.9 million $ 31,760
Dec 24, 4 AM $ 0.0828
+0.00%
$ 41.42 million $ 31,704
Dec 24, 3 AM $ 0.0828
+0.00%
$ 41.42 million $ 31,709
Dec 24, 2 AM $ 0.0828
-3.92%
$ 41.42 million $ 31,709
Dec 24, 1 AM $ 0.0862
+2.39%
$ 43.11 million $ 31,462
Dec 24, 12 AM $ 0.0828
+0.01%
$ 41.42 million $ 29,163
Dec 23, 11 PM $ 0.0828
-1.86%
$ 41.42 million $ 25,795
Dec 23, 10 PM $ 0.0844
+0.00%
$ 42.2 million $ 25,285
Dec 23, 9 PM $ 0.0844
+0.00%
$ 42.2 million $ 24,541
Dec 23, 8 PM $ 0.0844
+1.15%
$ 42.2 million $ 24,098