Minutes Network Historical Data

MNT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.071
+1.49%
$35.49 million $13,568
Apr 30, 6 AM $0.07
+0.17%
$35.02 million $13,434
Apr 30, 5 AM $0.0699
-0.06%
$34.95 million $13,681
Apr 30, 4 AM $0.0698
+2.71%
$34.88 million $13,559
Apr 30, 3 AM $0.068
-2.31%
$33.99 million $13,417
Apr 30, 2 AM $0.0693
+0.19%
$34.65 million $12,366
Apr 30, 1 AM $0.0697
+0.68%
$34.85 million $12,398
Apr 30, 12 AM $0.0697
+0.26%
$34.83 million $12,538
Apr 29, 11 PM $0.0695
+0.12%
$34.76 million $12,430
Apr 29, 10 PM $0.0693
-0.32%
$34.65 million $12,443
Apr 29, 9 PM $0.0696
+0.67%
$34.81 million $12,287
Apr 29, 8 PM $0.0692
-0.56%
$34.58 million $12,439
Apr 29, 7 PM $0.0693
-0.40%
$34.66 million $12,608
Apr 29, 6 PM $0.0694
-0.16%
$34.72 million $12,566
Apr 29, 5 PM $0.0696
-0.01%
$34.81 million $12,488
Apr 29, 4 PM $0.0696
-0.03%
$34.81 million $12,445
Apr 29, 3 PM $0.0696
+0.00%
$34.82 million $12,389
Apr 29, 2 PM $0.0696
+0.16%
$34.82 million $12,376
Apr 29, 1 PM $0.0695
-0.04%
$34.75 million $12,170
Apr 29, 12 PM $0.0696
+0.04%
$34.8 million $12,198
Apr 29, 11 AM $0.0696
-0.07%
$34.77 million $12,117
Apr 29, 10 AM $0.0695
-0.10%
$34.77 million $12,173
Apr 29, 9 AM $0.0696
+0.07%
$34.81 million $12,100
Apr 29, 8 AM $0.0696
+0.13%
$34.8 million $12,065
Apr 29, 7 AM $0.0696
-0.10%
$34.78 million $12,006
Apr 29, 6 AM $0.0696
+0.07%
$34.79 million $12,071
Apr 29, 5 AM $0.0695
-0.23%
$34.76 million $12,043
Apr 29, 4 AM $0.0696
+0.12%
$34.8 million $12,178
Apr 29, 3 AM $0.0695
-0.11%
$34.76 million $12,231
Apr 29, 2 AM $0.0697
-0.07%
$34.86 million $12,251
Apr 29, 1 AM $0.0703
+0.19%
$35.14 million $12,165
Apr 29, 12 AM $0.0701
-0.03%
$35.04 million $12,241
Apr 28, 11 PM $0.0701
-0.06%
$35.03 million $12,328
Apr 28, 10 PM $0.0703
+0.07%
$35.15 million $12,380
Apr 28, 9 PM $0.0702
+0.11%
$35.11 million $12,526
Apr 28, 8 PM $0.0702
-0.17%
$35.09 million $12,444
Apr 28, 7 PM $0.0701
-0.68%
$35.07 million $12,388
Apr 28, 6 PM $0.0705
-0.16%
$35.27 million $12,541
Apr 28, 5 PM $0.0705
-0.06%
$35.27 million $12,707
Apr 28, 4 PM $0.0705
+0.04%
$35.24 million $12,868
Apr 28, 3 PM $0.0706
+0.00%
$35.3 million $12,846
Apr 28, 2 PM $0.0705
+0.03%
$35.26 million $12,974
Apr 28, 1 PM $0.0707
+0.07%
$35.33 million $12,804
Apr 28, 12 PM $0.0707
+0.28%
$35.33 million $12,881
Apr 28, 11 AM $0.0704
+0.07%
$35.2 million $12,987
Apr 28, 10 AM $0.0704
+0.03%
$35.18 million $13,020
Apr 28, 9 AM $0.0703
+0.01%
$35.17 million $12,989
Apr 28, 8 AM $0.0704
+0.01%
$35.19 million $12,961
Apr 28, 7 AM $0.0703
-0.23%
$35.17 million $13,057
Apr 28, 6 AM $0.0704
+0.19%
$35.18 million $12,831