Minutes Network Historical Data

MNT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0844
+1.15%
$ 42.2 million $ 24,098
Dec 23, 7 PM $ 0.0834
+0.00%
$ 41.73 million $ 21,788
Dec 23, 6 PM $ 0.0834
+1.27%
$ 41.73 million $ 21,579
Dec 23, 5 PM $ 0.0824
-1.46%
$ 41.2 million $ 21,643
Dec 23, 4 PM $ 0.0813
-4.35%
$ 40.66 million $ 20,689
Dec 23, 3 PM $ 0.085
+1.29%
$ 42.51 million $ 20,590
Dec 23, 2 PM $ 0.0837
+3.27%
$ 41.85 million $ 19,289
Dec 23, 1 PM $ 0.0811
-3.14%
$ 40.53 million $ 15,264
Dec 23, 12 PM $ 0.0837
+1.64%
$ 41.84 million $ 15,266
Dec 23, 11 AM $ 0.0823
+0.00%
$ 41.17 million $ 14,374
Dec 23, 10 AM $ 0.0846
-8.90%
$ 42.28 million $ 13,307
Dec 23, 8 AM $ 0.094
+0.00%
$ 47.02 million $ 1,186
Dec 23, 5 AM $ 0.0907
+0.00%
$ 45.33 million $ 426
Dec 23, 4 AM $ 0.0907
-2.54%
$ 45.33 million $ 424
Dec 23, 3 AM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 23, 2 AM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 23, 1 AM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 23, 12 AM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 22, 11 PM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 22, 10 PM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 22, 9 PM $ 0.093
+0.00%
$ 46.51 million $ 420
Dec 22, 8 PM $ 0.0912
+0.00%
$ 45.62 million $ 171
Dec 22, 7 PM $ 0.0922
+1.10%
$ 46.13 million $ 159
Dec 22, 3 PM $ 0.0899
+0.00%
$ 44.93 million $ 40
Dec 22, 2 PM $ 0.0899
+0.00%
$ 44.93 million $ 37
Dec 22, 1 PM $ 0.0899
-3.20%
$ 44.93 million $ 35
Dec 22, 12 PM $ 0.0928
+0.00%
$ 46.41 million $ 29
Dec 22, 11 AM $ 0.0928
+0.00%
$ 46.41 million $ 24
Dec 22, 10 AM $ 0.0928
+0.00%
$ 46.41 million $ 24
Dec 22, 9 AM $ 0.0928
+0.00%
$ 46.41 million $ 24
Dec 22, 8 AM $ 0.0928
-0.01%
$ 46.41 million $ 24
Dec 21, 5 PM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 4 PM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 3 PM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 2 PM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 1 PM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 12 PM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 11 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 10 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 9 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 8 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 7 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 6 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 5 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 4 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 3 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 2 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 1 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 21, 12 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 20, 11 PM $ 0.103
+0.00%
$ 51.6 million $ 83