Minutes Network Historical Data

MNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.103
+0.00%
$ 51.6 million $ 81
Dec 20, 11 PM $ 0.103
+0.00%
$ 51.6 million $ 83
Dec 20, 10 PM $ 0.103
+0.00%
$ 51.6 million $ 83
Dec 20, 9 PM $ 0.103
+0.00%
$ 51.6 million $ 83
Dec 20, 8 PM $ 0.103
+0.00%
$ 51.6 million $ 83
Dec 20, 7 PM $ 0.103
+0.00%
$ 51.6 million $ 85
Dec 20, 6 PM $ 0.103
+0.00%
$ 51.6 million $ 85
Dec 20, 5 PM $ 0.103
-4.71%
$ 51.6 million $ 3
Dec 20, 4 PM $ 0.108
+0.00%
$ 54.15 million $ 3
Dec 20, 3 PM $ 0.108
+0.00%
$ 54.15 million $ 3
Dec 20, 2 PM $ 0.108
+0.00%
$ 54.15 million $ 3
Dec 20, 1 PM $ 0.108
+0.00%
$ 54.15 million $ 4
Dec 20, 12 PM $ 0.108
+0.00%
$ 54.15 million $ 4
Dec 20, 11 AM $ 0.108
+0.00%
$ 54.15 million $ 5
Dec 20, 10 AM $ 0.108
+0.00%
$ 54.15 million $ 5
Dec 20, 9 AM $ 0.108
+0.00%
$ 54.15 million $ 5
Dec 20, 8 AM $ 0.108
+0.00%
$ 54.15 million $ 5
Dec 20, 7 AM $ 0.108
+0.00%
$ 54.15 million $ 5
Dec 20, 6 AM $ 0.108
+0.00%
$ 54.15 million $ 5
Dec 20, 12 AM $ 0.116
+0.00%
$ 58.13 million $ 5
Dec 19, 11 PM $ 0.116
+0.00%
$ 58.13 million $ 5
Dec 19, 10 PM $ 0.116
+0.00%
$ 58.13 million $ 9
Dec 19, 9 PM $ 0.116
+0.00%
$ 58.13 million $ 9
Dec 19, 8 PM $ 0.116
+3.79%
$ 58.13 million $ 9
Dec 19, 7 PM $ 0.112
+0.00%
$ 56 million $ 7
Dec 19, 6 PM $ 0.112
+0.00%
$ 56 million $ 7
Dec 19, 5 PM $ 0.112
+0.00%
$ 56 million $ 11
Dec 19, 4 PM $ 0.112
+0.00%
$ 56 million $ 167
Dec 19, 3 PM $ 0.112
+0.00%
$ 56 million $ 167
Dec 19, 2 PM $ 0.112
+0.90%
$ 56 million $ 353
Dec 19, 1 PM $ 0.111
+0.00%
$ 55.5 million $ 488
Dec 19, 12 PM $ 0.111
-0.64%
$ 55.5 million $ 490
Dec 19, 11 AM $ 0.112
+0.00%
$ 55.85 million $ 489
Dec 19, 10 AM $ 0.112
+0.00%
$ 55.85 million $ 491
Dec 19, 9 AM $ 0.112
+0.00%
$ 55.85 million $ 491
Dec 19, 8 AM $ 0.112
+0.00%
$ 55.85 million $ 509
Dec 19, 7 AM $ 0.112
+0.00%
$ 55.85 million $ 691
Dec 19, 6 AM $ 0.112
+0.00%
$ 55.85 million $ 758
Dec 19, 5 AM $ 0.112
+0.00%
$ 55.85 million $ 758
Dec 19, 4 AM $ 0.112
+2.71%
$ 55.85 million $ 758
Dec 19, 3 AM $ 0.109
+0.00%
$ 54.38 million $ 871
Dec 19, 2 AM $ 0.109
+0.00%
$ 54.38 million $ 933
Dec 19, 1 AM $ 0.109
+0.00%
$ 54.38 million $ 936
Dec 19, 12 AM $ 0.109
+0.00%
$ 54.38 million $ 936
Dec 18, 11 PM $ 0.109
+0.00%
$ 54.38 million $ 964
Dec 18, 10 PM $ 0.109
+0.00%
$ 54.38 million $ 960
Dec 18, 9 PM $ 0.109
+0.00%
$ 54.38 million $ 960
Dec 18, 8 PM $ 0.109
+0.00%
$ 54.38 million $ 960
Dec 18, 7 PM $ 0.109
+0.00%
$ 54.38 million $ 966
Dec 18, 6 PM $ 0.109
-8.22%
$ 54.38 million $ 1,034