Minutes Network Historical Data

MNT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0704
+0.19%
$35.18 million $12,831
Apr 28, 5 AM $0.0706
-2.00%
$35.31 million $12,838
Apr 28, 4 AM $0.072
-0.35%
$36.01 million $12,738
Apr 28, 3 AM $0.0723
-0.14%
$36.15 million $12,840
Apr 28, 2 AM $0.072
-0.32%
$35.99 million $12,972
Apr 28, 1 AM $0.0723
-0.06%
$36.15 million $13,048
Apr 28, 12 AM $0.0722
-0.29%
$36.11 million $12,853
Apr 27, 11 PM $0.0721
-0.29%
$36.03 million $12,898
Apr 27, 10 PM $0.0722
+1.20%
$36.12 million $12,829
Apr 27, 9 PM $0.0713
-0.18%
$35.67 million $12,844
Apr 27, 8 PM $0.0714
+0.10%
$35.7 million $13,282
Apr 27, 7 PM $0.0713
+0.27%
$35.64 million $13,160
Apr 27, 6 PM $0.0713
-0.18%
$35.64 million $12,974
Apr 27, 5 PM $0.0712
+0.10%
$35.61 million $13,057
Apr 27, 4 PM $0.0712
-0.38%
$35.59 million $12,987
Apr 27, 3 PM $0.0714
-0.15%
$35.7 million $13,144
Apr 27, 2 PM $0.0716
+0.24%
$35.78 million $13,035
Apr 27, 1 PM $0.0714
-0.24%
$35.7 million $13,088
Apr 27, 12 PM $0.0716
-0.08%
$35.8 million $13,150
Apr 27, 11 AM $0.0722
-0.06%
$36.12 million $13,205
Apr 27, 10 AM $0.0716
-0.61%
$35.81 million $13,056
Apr 27, 9 AM $0.0719
+0.25%
$35.97 million $13,339
Apr 27, 8 AM $0.072
+0.29%
$35.99 million $13,535
Apr 27, 7 AM $0.0717
-0.33%
$35.85 million $13,641
Apr 27, 6 AM $0.072
+0.01%
$35.98 million $13,804
Apr 27, 5 AM $0.072
+0.11%
$35.99 million $13,834
Apr 27, 4 AM $0.0719
+0.29%
$35.95 million $13,885
Apr 27, 3 AM $0.0716
+0.38%
$35.82 million $13,827
Apr 27, 2 AM $0.0717
+0.39%
$35.84 million $13,806
Apr 27, 1 AM $0.0714
+0.41%
$35.7 million $13,581
Apr 27, 12 AM $0.0713
-0.06%
$35.65 million $13,770
Apr 26, 11 PM $0.0714
+0.41%
$35.7 million $13,618
Apr 26, 10 PM $0.0712
-0.13%
$35.62 million $13,542
Apr 26, 9 PM $0.0717
-0.78%
$35.84 million $13,492
Apr 26, 8 PM $0.0724
+0.10%
$36.18 million $12,966
Apr 26, 7 PM $0.0723
-0.04%
$36.13 million $12,985
Apr 26, 6 PM $0.0723
-0.30%
$36.17 million $12,820
Apr 26, 5 PM $0.0726
+1.00%
$36.27 million $12,647
Apr 26, 4 PM $0.0719
+0.93%
$35.95 million $12,678
Apr 26, 3 PM $0.0712
-0.24%
$35.59 million $12,592
Apr 26, 2 PM $0.0711
+0.01%
$35.56 million $12,795
Apr 26, 1 PM $0.0711
+0.00%
$35.54 million $12,854
Apr 26, 12 PM $0.0711
-0.08%
$35.55 million $12,818
Apr 26, 11 AM $0.0711
+0.13%
$35.53 million $13,092
Apr 26, 10 AM $0.0709
+0.07%
$35.44 million $13,265
Apr 26, 9 AM $0.0709
-0.49%
$35.45 million $13,159
Apr 26, 8 AM $0.0714
+0.17%
$35.69 million $13,095
Apr 26, 7 AM $0.0712
+0.18%
$35.62 million $13,070
Apr 26, 6 AM $0.0712
-0.20%
$35.61 million $13,045
Apr 26, 5 AM $0.0714
-0.03%
$35.68 million $13,281