Minutes Network Historical Data

MNT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.109
-8.22%
$ 54.38 million $ 1,034
Dec 18, 5 PM $ 0.118
+5.80%
$ 59.25 million $ 1,035
Dec 18, 4 PM $ 0.112
+0.00%
$ 56 million $ 950
Dec 18, 3 PM $ 0.112
+0.45%
$ 56 million $ 962
Dec 18, 2 PM $ 0.112
-0.20%
$ 55.75 million $ 788
Dec 18, 1 PM $ 0.112
+0.01%
$ 55.86 million $ 651
Dec 18, 12 PM $ 0.112
+0.00%
$ 55.85 million $ 649
Dec 18, 11 AM $ 0.112
-0.67%
$ 56.23 million $ 650
Dec 18, 10 AM $ 0.112
+0.00%
$ 56.23 million $ 649
Dec 18, 9 AM $ 0.112
-3.05%
$ 56.23 million $ 649
Dec 18, 8 AM $ 0.116
-2.69%
$ 58 million $ 631
Dec 18, 7 AM $ 0.121
+1.03%
$ 60.27 million $ 456
Dec 18, 6 AM $ 0.114
+0.00%
$ 56.81 million $ 387
Dec 18, 5 AM $ 0.114
+0.00%
$ 56.81 million $ 383
Dec 18, 4 AM $ 0.114
-0.75%
$ 56.81 million $ 550
Dec 18, 3 AM $ 0.114
-0.24%
$ 57.24 million $ 583
Dec 18, 2 AM $ 0.115
+0.00%
$ 57.38 million $ 619
Dec 18, 12 AM $ 0.118
+0.00%
$ 59.11 million $ 1,215
Dec 17, 11 PM $ 0.118
+0.00%
$ 59.11 million $ 1,322
Dec 17, 10 PM $ 0.118
+0.00%
$ 59.11 million $ 1,339
Dec 17, 9 PM $ 0.118
+0.00%
$ 59.11 million $ 1,339
Dec 17, 8 PM $ 0.118
-3.10%
$ 59.11 million $ 1,340
Dec 17, 7 PM $ 0.122
+6.54%
$ 61 million $ 1,337
Dec 17, 6 PM $ 0.115
-6.45%
$ 57.26 million $ 1,457
Dec 17, 5 PM $ 0.122
+0.08%
$ 61.2 million $ 1,462
Dec 17, 4 PM $ 0.122
+1.93%
$ 61.15 million $ 1,453
Dec 17, 3 PM $ 0.12
+0.01%
$ 59.99 million $ 1,533
Dec 17, 2 PM $ 0.12
+0.00%
$ 59.98 million $ 1,521
Dec 17, 1 PM $ 0.12
+0.00%
$ 59.98 million $ 1,523
Dec 17, 12 PM $ 0.126
+0.00%
$ 63 million $ 1,561
Dec 17, 11 AM $ 0.126
+0.00%
$ 63 million $ 1,802
Dec 17, 10 AM $ 0.126
+0.00%
$ 63 million $ 1,869
Dec 17, 9 AM $ 0.126
+0.00%
$ 63 million $ 1,869
Dec 17, 8 AM $ 0.126
+0.00%
$ 63 million $ 1,869
Dec 17, 7 AM $ 0.126
+0.00%
$ 63 million $ 1,869
Dec 17, 6 AM $ 0.126
-0.12%
$ 63 million $ 1,869
Dec 17, 5 AM $ 0.126
-0.45%
$ 63.08 million $ 1,883
Dec 17, 4 AM $ 0.127
+1.38%
$ 63.36 million $ 1,712
Dec 17, 3 AM $ 0.125
-0.81%
$ 62.5 million $ 1,579
Dec 17, 2 AM $ 0.126
+1.12%
$ 63.01 million $ 1,384
Dec 17, 1 AM $ 0.126
+1.48%
$ 62.91 million $ 1,183
Dec 17, 12 AM $ 0.128
+0.00%
$ 64.05 million $ 918
Dec 16, 9 PM $ 0.13
+0.00%
$ 65.23 million $ 818
Dec 16, 8 PM $ 0.13
+4.37%
$ 65.23 million $ 818
Dec 16, 7 PM $ 0.125
+5.09%
$ 62.51 million $ 815
Dec 16, 6 PM $ 0.119
+0.35%
$ 59.48 million $ 627
Dec 16, 5 PM $ 0.118
-0.34%
$ 59.24 million $ 613
Dec 16, 4 PM $ 0.119
-6.49%
$ 59.45 million $ 561
Dec 16, 3 PM $ 0.127
+0.00%
$ 63.57 million $ 566
Dec 16, 2 PM $ 0.127
+0.00%
$ 63.57 million $ 1,121