Minutes Network Historical Data

MNT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $0.0714
-0.03%
$35.68 million $13,281
Apr 26, 4 AM $0.0714
+0.46%
$35.7 million $13,995
Apr 26, 3 AM $0.0713
+0.11%
$35.65 million $13,828
Apr 26, 2 AM $0.0714
+0.03%
$35.7 million $13,677
Apr 26, 1 AM $0.0714
+0.37%
$35.72 million $14,098
Apr 26, 12 AM $0.0714
+0.03%
$35.68 million $14,298
Apr 25, 11 PM $0.0713
+0.51%
$35.65 million $14,288
Apr 25, 10 PM $0.071
+0.00%
$35.51 million $14,197
Apr 25, 9 PM $0.0709
+0.11%
$35.47 million $14,305
Apr 25, 8 PM $0.071
+0.18%
$35.49 million $14,321
Apr 25, 7 PM $0.0708
-0.11%
$35.41 million $14,306
Apr 25, 6 PM $0.0709
-0.08%
$35.47 million $14,516
Apr 25, 5 PM $0.071
-0.03%
$35.49 million $14,661
Apr 25, 4 PM $0.0711
+0.03%
$35.54 million $14,700
Apr 25, 3 PM $0.071
+0.18%
$35.52 million $14,690
Apr 25, 2 PM $0.071
+0.00%
$35.5 million $14,548
Apr 25, 1 PM $0.0709
-0.03%
$35.43 million $14,408
Apr 25, 12 PM $0.0709
-0.17%
$35.43 million $14,618
Apr 25, 11 AM $0.0709
+0.06%
$35.44 million $14,313
Apr 25, 10 AM $0.0709
+0.08%
$35.47 million $14,296
Apr 25, 9 AM $0.0711
+0.24%
$35.56 million $14,331
Apr 25, 8 AM $0.0711
+0.04%
$35.55 million $14,539
Apr 25, 7 AM $0.0708
-1.71%
$35.4 million $14,459
Apr 25, 6 AM $0.072
-3.96%
$35.99 million $14,482
Apr 25, 5 AM $0.0744
-4.91%
$37.2 million $14,161
Apr 25, 4 AM $0.0783
-0.06%
$39.13 million $13,420
Apr 25, 3 AM $0.0783
+0.24%
$39.13 million $13,600
Apr 25, 2 AM $0.0784
-0.39%
$39.18 million $13,745
Apr 25, 1 AM $0.0785
-2.17%
$39.27 million $13,529
Apr 25, 12 AM $0.0802
-0.96%
$40.12 million $13,039
Apr 24, 11 PM $0.0807
-0.28%
$40.37 million $13,287
Apr 24, 10 PM $0.0808
+0.01%
$40.38 million $13,574
Apr 24, 9 PM $0.0808
+0.07%
$40.4 million $13,550
Apr 24, 8 PM $0.081
+0.25%
$40.49 million $13,757
Apr 24, 7 PM $0.0809
+0.76%
$40.46 million $13,710
Apr 24, 6 PM $0.0809
-2.96%
$40.46 million $13,844
Apr 24, 5 PM $0.0834
+0.17%
$41.72 million $13,727
Apr 24, 4 PM $0.0834
-0.28%
$41.7 million $13,629
Apr 24, 3 PM $0.0838
+0.46%
$41.91 million $13,562
Apr 24, 2 PM $0.0835
-0.08%
$41.77 million $13,437
Apr 24, 1 PM $0.0836
+0.12%
$41.8 million $13,540
Apr 24, 12 PM $0.0836
-0.06%
$41.8 million $13,495
Apr 24, 11 AM $0.0834
+0.06%
$41.72 million $13,456
Apr 24, 10 AM $0.0834
-0.14%
$41.7 million $13,348
Apr 24, 9 AM $0.0835
-0.08%
$41.77 million $13,376
Apr 24, 8 AM $0.0833
-0.26%
$41.63 million $13,124
Apr 24, 7 AM $0.0834
-0.25%
$41.71 million $13,530
Apr 24, 6 AM $0.0834
-0.44%
$41.7 million $13,580
Apr 24, 5 AM $0.0836
-0.04%
$41.78 million $13,577
Apr 24, 4 AM $0.0837
-0.08%
$41.83 million $13,629