Minutes Network Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.13
+4.62%
$65.23 million $818
Dec 15, 2025 $0.127
-8.47%
$62.35 million $3,649
Dec 14, 2025 $0.126
-0.41%
$63 million $1,808
Dec 13, 2025 $0.127
+2.85%
$63.26 million $1,791
Dec 12, 2025 $0.123
+2.39%
$61.51 million $2,084
Dec 11, 2025 $0.131
+4.74%
$65.69 million $682
Dec 10, 2025 $0.125
-6.93%
$62.72 million $1,319
Dec 9, 2025 $0.13
+5.03%
$64.75 million $4,979
Dec 8, 2025 $0.123
-5.15%
$61.65 million $1,441
Dec 7, 2025 $0.104
+4.12%
$52.06 million $42
Dec 6, 2025 $0.1
+3.06%
$50 million $7
Dec 5, 2025 $0.097
+2.10%
$48.52 million $67
Dec 4, 2025 $0.095
-24.30%
$47.52 million $1,239
Dec 3, 2025 $0.121
+18.26%
$60.26 million $2,650
Dec 2, 2025 $0.102
+7.18%
$50.95 million $738
Dec 1, 2025 $0.1
+3.85%
$49.98 million $546
Nov 30, 2025 $0.0858
+2.68%
$42.88 million $2
Nov 29, 2025 $0.0835
-7.20%
$41.76 million $2
Nov 28, 2025 $0.091
-0.63%
$45.5 million $48
Nov 27, 2025 $0.1
+0.28%
$50.17 million $518
Nov 26, 2025 $0.0906
-11.07%
$45.33 million $162
Nov 25, 2025 $0.102
-1.76%
$50.97 million $1,264
Nov 24, 2025 $0.108
+2.77%
$54.2 million $682
Nov 23, 2025 $0.111
-18.69%
$54.82 million $2,505
Nov 22, 2025 $0.136
+30.13%
$68.15 million $3,625
Nov 21, 2025 $0.105
-7.69%
$52.37 million $1,712
Nov 20, 2025 $0.117
+2.34%
$57 million $1,823
Nov 19, 2025 $0.14
+24.29%
$69.92 million $2,362
Nov 18, 2025 $0.113
+3.62%
$56.26 million $1,513
Nov 17, 2025 $0.123
-0.56%
$61.27 million $1,290
Nov 16, 2025 $0.123
-15.85%
$61.62 million $1,985
Nov 15, 2025 $0.148
+0.59%
$75.3 million $5,656
Nov 14, 2025 $0.137
+23.51%
$64.75 million $2,337
Nov 13, 2025 $0.111
-2.02%
$55.56 million $86
Nov 12, 2025 $0.1
-22.43%
$56.71 million $1,102
Nov 11, 2025 $0.129
-3.05%
$64.47 million $3,655
Nov 10, 2025 $0.135
+5.84%
$68.77 million $5,089
Nov 9, 2025 $0.132
-9.40%
$66 million $7,098
Nov 8, 2025 $0.141
+5.57%
$70.5 million $5,329
Nov 7, 2025 $0.134
+4.41%
$66.77 million $3,902
Nov 6, 2025 $0.127
+4.69%
$63.34 million $3,370
Nov 5, 2025 $0.121
+5.85%
$60.51 million $291
Nov 4, 2025 $0.114
-23.78%
$57.16 million $26
Nov 3, 2025 $0.141
-8.11%
$70.5 million $1,872
Nov 2, 2025 $0.157
-7.66%
$78.28 million $3,488
Nov 1, 2025 $0.165
-5.11%
$82.39 million $7,925
Oct 31, 2025 $0.191
+14.29%
$95.31 million $5,812
Oct 30, 2025 $0.167
-9.87%
$83.4 million $8,954
Oct 29, 2025 $0.185
+0.81%
$92.64 million $10,606
Oct 28, 2025 $0.184
-0.89%
$91.89 million $3,278