Minutes Network Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.367
+1.11%
$ 183.51 million $ 1,614
Aug 7, 2025 $ 0.358
+0.00%
$ 178.76 million $ 98
Aug 6, 2025 $ 0.358
+0.58%
$ 178.76 million $ 1,177
Aug 5, 2025 $ 0.355
-6.06%
$ 177.72 million $ 1,013
Aug 4, 2025 $ 0.378
+0.61%
$ 189.18 million $ 833
Aug 3, 2025 $ 0.376
+0.00%
$ 188.03 million $ 2
Aug 2, 2025 $ 0.376
+1.67%
$ 188.03 million $ 9,428
Aug 1, 2025 $ 0.381
-1.21%
$ 184.95 million $ 1,456
Jul 31, 2025 $ 0.385
+13.52%
$ 192.59 million $ 479
Jul 30, 2025 $ 0.397
+0.36%
$ 198.33 million $ 2,545
Jul 29, 2025 $ 0.395
-0.44%
$ 197.63 million $ 192
Jul 28, 2025 $ 0.397
-4.03%
$ 198.5 million $ 650
Jul 27, 2025 $ 0.414
+1.45%
$ 206.83 million $ 1,833
Jul 26, 2025 $ 0.408
+3.59%
$ 203.88 million $ 4,148
Jul 25, 2025 $ 0.394
+3.50%
$ 196.81 million $ 16
Jul 24, 2025 $ 0.38
-3.86%
$ 190.15 million $ 297
Jul 23, 2025 $ 0.396
-7.15%
$ 197.78 million $ 5
Jul 22, 2025 $ 0.426
+3.20%
$ 213 million $ 576
Jul 21, 2025 $ 0.413
-0.92%
$ 206.4 million $ 10
Jul 20, 2025 $ 0.417
+1.25%
$ 208.31 million $ 2
Jul 19, 2025 $ 0.411
+0.64%
$ 205.75 million $ 35
Jul 18, 2025 $ 0.409
-4.49%
$ 204.44 million $ 2
Jul 17, 2025 $ 0.428
+3.45%
$ 214.06 million $ 972
Jul 16, 2025 $ 0.414
+3.24%
$ 206.92 million $ 1,614
Jul 15, 2025 $ 0.401
+7.99%
$ 200.44 million $ 11,895
Jul 14, 2025 $ 0.371
+11.96%
$ 185.6 million $ 6,628
Jul 13, 2025 $ 0.332
-1.63%
$ 165.78 million $ 1
Jul 12, 2025 $ 0.337
-2.30%
$ 168.53 million $ 415
Jul 11, 2025 $ 0.345
+4.93%
$ 172.5 million $ 2,873
Jul 10, 2025 $ 0.329
+2.39%
$ 164.4 million $ 125
Jul 9, 2025 $ 0.321
+0.82%
$ 160.56 million $ 865
Jul 8, 2025 $ 0.319
-1.82%
$ 159.25 million $ 261
Jul 7, 2025 $ 0.324
+11.96%
$ 162.21 million $ 1,901
Jul 6, 2025 $ 0.314
+4.13%
$ 157.18 million $ 382
Jul 5, 2025 $ 0.302
-0.45%
$ 150.94 million $ 3,409
Jul 4, 2025 $ 0.303
+4.67%
$ 151.62 million $ 3,680
Jul 3, 2025 $ 0.29
+10.43%
$ 144.85 million $ 5,788
Jul 2, 2025 $ 0.262
+0.14%
$ 131.16 million $ 520
Jul 1, 2025 $ 0.262
+0.38%
$ 130.98 million $ 9,199
Jun 30, 2025 $ 0.261
+10.28%
$ 130.49 million $ 3,643
Jun 29, 2025 $ 0.237
-1.78%
$ 118.33 million $ 1,627
Jun 28, 2025 $ 0.257
+3.25%
$ 128.43 million $ 7,043
Jun 27, 2025 $ 0.249
-6.83%
$ 124.39 million $ 6,550
Jun 26, 2025 $ 0.267
+1.83%
$ 133.5 million $ 2,449
Jun 25, 2025 $ 0.262
+0.74%
$ 131.1 million $ 3,844
Jun 24, 2025 $ 0.26
-2.69%
$ 130.13 million $ 1
Jun 23, 2025 $ 0.237
-7.60%
$ 118.28 million $ 2,356
Jun 22, 2025 $ 0.256
-0.82%
$ 128 million $ 7,094
Jun 21, 2025 $ 0.258
-3.16%
$ 129.06 million $ 5,780
Jun 20, 2025 $ 0.267
-2.22%
$ 133.26 million $ 3,556