Minutes Network Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.132
-0.23%
$ 66.05 million $ 13,977
Apr 4, 12 PM $ 0.132
-0.41%
$ 66.13 million $ 13,750
Apr 4, 11 AM $ 0.132
-0.03%
$ 66.17 million $ 13,634
Apr 4, 10 AM $ 0.131
+0.10%
$ 65.68 million $ 12,906
Apr 4, 9 AM $ 0.132
+0.57%
$ 65.78 million $ 12,828
Apr 4, 8 AM $ 0.131
+0.04%
$ 65.59 million $ 13,186
Apr 4, 7 AM $ 0.131
-0.29%
$ 65.45 million $ 13,401
Apr 4, 6 AM $ 0.131
+0.02%
$ 65.59 million $ 13,518
Apr 4, 5 AM $ 0.131
+1.64%
$ 65.56 million $ 13,375
Apr 4, 4 AM $ 0.129
-0.49%
$ 64.5 million $ 13,373
Apr 4, 3 AM $ 0.13
-0.46%
$ 64.97 million $ 13,466
Apr 4, 2 AM $ 0.13
-0.43%
$ 65.25 million $ 13,341
Apr 4, 1 AM $ 0.131
+0.26%
$ 65.55 million $ 13,227
Apr 4, 12 AM $ 0.131
-0.42%
$ 65.36 million $ 13,355
Apr 3, 11 PM $ 0.132
-0.08%
$ 65.78 million $ 13,593
Apr 3, 10 PM $ 0.132
+0.50%
$ 65.78 million $ 13,822
Apr 3, 9 PM $ 0.131
-0.71%
$ 65.64 million $ 13,386
Apr 3, 8 PM $ 0.133
+1.52%
$ 66.39 million $ 13,231
Apr 3, 7 PM $ 0.132
-0.17%
$ 65.81 million $ 13,253
Apr 3, 6 PM $ 0.132
+0.44%
$ 66.11 million $ 13,093
Apr 3, 5 PM $ 0.132
+0.53%
$ 65.82 million $ 13,091
Apr 3, 4 PM $ 0.131
-0.36%
$ 65.57 million $ 13,762
Apr 3, 3 PM $ 0.131
+5.20%
$ 65.7 million $ 13,917
Apr 3, 2 PM $ 0.125
+1.73%
$ 62.35 million $ 14,892
Apr 3, 1 PM $ 0.123
-0.70%
$ 61.29 million $ 15,011
Apr 3, 12 PM $ 0.123
-0.02%
$ 61.72 million $ 16,287
Apr 3, 11 AM $ 0.123
-1.97%
$ 61.45 million $ 15,878
Apr 3, 10 AM $ 0.125
-1.31%
$ 62.32 million $ 15,654
Apr 3, 9 AM $ 0.127
-2.66%
$ 63.28 million $ 16,064
Apr 3, 8 AM $ 0.132
-4.12%
$ 65.82 million $ 15,928
Apr 3, 7 AM $ 0.139
-0.49%
$ 69.69 million $ 16,250
Apr 3, 6 AM $ 0.141
-0.36%
$ 70.25 million $ 16,287
Apr 3, 12 AM $ 0.127
+2.43%
$ 63.3 million $ 16,356
Apr 2, 11 PM $ 0.124
-0.27%
$ 61.79 million $ 15,992
Apr 2, 5 PM $ 0.145
+4.44%
$ 72.7 million $ 14,846
Apr 2, 4 PM $ 0.14
-3.29%
$ 69.99 million $ 14,908
Apr 2, 1 PM $ 0.149
+0.00%
$ 74.33 million $ 12,204
Apr 2, 12 PM $ 0.149
+0.00%
$ 74.33 million $ 12,312
Apr 2, 11 AM $ 0.149
-1.97%
$ 74.33 million $ 12,655
Apr 2, 10 AM $ 0.146
-1.51%
$ 73.22 million $ 13,034
Apr 2, 9 AM $ 0.149
+3.99%
$ 74.46 million $ 12,529
Apr 2, 8 AM $ 0.143
+6.48%
$ 71.61 million $ 12,327
Apr 2, 7 AM $ 0.134
+1.81%
$ 67.05 million $ 11,871
Apr 2, 6 AM $ 0.132
-0.05%
$ 65.86 million $ 11,946
Apr 2, 5 AM $ 0.132
+1.43%
$ 65.89 million $ 12,045
Apr 2, 4 AM $ 0.129
-0.45%
$ 64.69 million $ 12,080
Apr 2, 3 AM $ 0.131
+1.34%
$ 65.35 million $ 11,934
Apr 2, 2 AM $ 0.13
+1.42%
$ 64.77 million $ 11,612
Apr 1, 7 PM $ 0.106
+0.04%
$ 53.17 million $ 13,185
Apr 1, 6 PM $ 0.106
+0.09%
$ 53.12 million $ 13,115