Minutes Network Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0503
+0.00%
$ 25.16 million $ 13,101
May 30, 5 PM $ 0.0504
+0.12%
$ 25.19 million $ 13,189
May 30, 4 PM $ 0.0504
-0.02%
$ 25.22 million $ 13,300
May 30, 3 PM $ 0.05
-0.14%
$ 25.02 million $ 13,451
May 30, 2 PM $ 0.0501
+0.00%
$ 25.07 million $ 13,422
May 30, 1 PM $ 0.0502
-2.49%
$ 25.07 million $ 13,175
May 30, 12 PM $ 0.0513
-0.02%
$ 25.66 million $ 12,965
May 30, 11 AM $ 0.0514
+0.19%
$ 25.71 million $ 13,122
May 30, 10 AM $ 0.0514
+0.16%
$ 25.69 million $ 12,999
May 30, 9 AM $ 0.0513
-0.14%
$ 25.66 million $ 12,899
May 30, 8 AM $ 0.0513
+0.35%
$ 25.63 million $ 12,869
May 30, 7 AM $ 0.0512
+0.39%
$ 25.61 million $ 12,867
May 30, 6 AM $ 0.0511
+0.16%
$ 25.57 million $ 12,900
May 30, 5 AM $ 0.0512
+0.29%
$ 25.61 million $ 12,901
May 30, 4 AM $ 0.051
+0.02%
$ 25.52 million $ 12,912
May 30, 3 AM $ 0.0511
-0.04%
$ 25.53 million $ 12,924
May 30, 2 AM $ 0.0511
-0.12%
$ 25.55 million $ 12,767
May 30, 1 AM $ 0.051
-0.27%
$ 25.5 million $ 12,607
May 30, 12 AM $ 0.0512
+0.31%
$ 25.59 million $ 12,636
May 29, 11 PM $ 0.051
-0.43%
$ 25.5 million $ 12,807
May 29, 10 PM $ 0.0512
+0.22%
$ 25.61 million $ 12,831
May 29, 9 PM $ 0.0511
+0.16%
$ 25.54 million $ 12,836
May 29, 8 PM $ 0.051
-0.39%
$ 25.52 million $ 12,975
May 29, 7 PM $ 0.0511
-0.06%
$ 25.57 million $ 12,907
May 29, 6 PM $ 0.0511
-0.23%
$ 25.53 million $ 12,698
May 29, 5 PM $ 0.0512
+0.43%
$ 25.62 million $ 12,551
May 29, 4 PM $ 0.0512
+0.00%
$ 25.6 million $ 12,536
May 29, 3 PM $ 0.0511
-0.25%
$ 25.53 million $ 12,447
May 29, 2 PM $ 0.0512
+0.18%
$ 25.59 million $ 12,444
May 29, 1 PM $ 0.051
-0.25%
$ 25.5 million $ 12,648
May 29, 12 PM $ 0.0512
-0.02%
$ 25.61 million $ 12,588
May 29, 11 AM $ 0.0511
+0.00%
$ 25.53 million $ 12,550
May 29, 10 AM $ 0.0511
+0.02%
$ 25.53 million $ 12,708
May 29, 9 AM $ 0.051
-0.10%
$ 25.52 million $ 12,651
May 29, 8 AM $ 0.0512
+0.10%
$ 25.6 million $ 12,653
May 29, 7 AM $ 0.0511
+0.10%
$ 25.57 million $ 12,634
May 29, 6 AM $ 0.0512
+0.06%
$ 25.59 million $ 12,438
May 29, 5 AM $ 0.0512
-0.08%
$ 25.59 million $ 12,631
May 29, 4 AM $ 0.0511
+0.00%
$ 25.54 million $ 12,684
May 29, 3 AM $ 0.051
-0.35%
$ 25.52 million $ 12,813
May 29, 2 AM $ 0.051
-0.31%
$ 25.5 million $ 12,861
May 29, 1 AM $ 0.0512
+0.10%
$ 25.57 million $ 13,021
May 29, 12 AM $ 0.0511
+0.16%
$ 25.55 million $ 13,013
May 28, 11 PM $ 0.0511
+0.00%
$ 25.56 million $ 12,871
May 28, 10 PM $ 0.0511
+0.29%
$ 25.57 million $ 12,815
May 28, 9 PM $ 0.0512
+0.31%
$ 25.61 million $ 12,756
May 28, 8 PM $ 0.0511
+0.08%
$ 25.55 million $ 12,748
May 28, 7 PM $ 0.0511
-0.25%
$ 25.54 million $ 12,911
May 28, 6 PM $ 0.0512
+0.00%
$ 25.6 million $ 12,856
May 28, 5 PM $ 0.0512
+0.20%
$ 25.61 million $ 12,837