Minutes Network Historical Data

MNT Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.0495
+0.00%
$24.73 million $40,661
12:42 AM $0.0496
+0.00%
$24.79 million $40,617
12:37 AM $0.0495
+0.00%
$24.77 million $40,584
12:32 AM $0.0496
+0.00%
$24.79 million $40,637
12:27 AM $0.0494
+0.00%
$24.7 million $40,442
12:22 AM $0.0493
+0.00%
$24.66 million $40,250
12:17 AM $0.0494
+0.00%
$24.71 million $40,502
12:12 AM $0.0493
+0.00%
$24.66 million $40,330
12:07 AM $0.0495
+0.00%
$24.73 million $40,362
12:02 AM $0.0495
+0.00%
$24.74 million $40,310
11:57 PM $0.0495
+0.00%
$24.77 million $40,072
11:52 PM $0.0494
+0.00%
$24.7 million $39,996
11:47 PM $0.0496
+0.00%
$24.79 million $39,883
11:42 PM $0.0495
+0.00%
$24.75 million $40,002
11:37 PM $0.0495
+0.00%
$24.73 million $40,026
11:32 PM $0.0495
+0.00%
$24.73 million $40,026
11:27 PM $0.0494
+0.00%
$24.71 million $40,115
11:22 PM $0.0494
+0.00%
$24.7 million $40,106
11:17 PM $0.0493
+0.00%
$24.68 million $40,054
11:12 PM $0.0494
+0.00%
$24.7 million $40,188
11:07 PM $0.0495
+0.00%
$24.73 million $40,276
11:02 PM $0.0495
+0.00%
$24.75 million $40,221
10:57 PM $0.0494
+0.00%
$24.72 million $40,202
10:52 PM $0.0495
+0.00%
$24.73 million $40,212
10:47 PM $0.0495
+0.00%
$24.77 million $40,059
10:42 PM $0.0495
+0.00%
$24.75 million $40,158
10:37 PM $0.0493
+0.00%
$24.68 million $40,334
10:32 PM $0.0495
+0.00%
$24.74 million $40,282
10:27 PM $0.0495
+0.00%
$24.73 million $40,239
10:22 PM $0.0495
+0.00%
$24.77 million $40,172
10:17 PM $0.0494
+0.00%
$24.71 million $40,232
10:12 PM $0.0495
+0.00%
$24.74 million $40,269
10:07 PM $0.0493
+0.00%
$24.66 million $40,430
10:02 PM $0.0495
+0.00%
$24.75 million $40,281
9:57 PM $0.0494
+0.00%
$24.72 million $40,369
9:52 PM $0.0494
+0.00%
$24.72 million $40,478
9:47 PM $0.0496
+0.00%
$24.79 million $40,714
9:42 PM $0.0494
+0.00%
$24.68 million $40,554
9:37 PM $0.0494
+0.00%
$24.68 million $40,648
9:32 PM $0.0495
+0.00%
$24.75 million $40,576
9:27 PM $0.0495
+0.00%
$24.75 million $40,622
9:22 PM $0.0496
+0.00%
$24.79 million $41,080
9:17 PM $0.0494
+0.00%
$24.68 million $41,411
9:12 PM $0.0494
+0.00%
$24.7 million $41,352
9:07 PM $0.0495
+0.00%
$24.75 million $41,360
9:02 PM $0.0494
+0.00%
$24.72 million $41,308
Download