Minutes Network Historical Data

MNT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.0836
-0.04%
$41.78 million $13,577
Apr 24, 4 AM $0.0837
-0.08%
$41.83 million $13,629
Apr 24, 3 AM $0.0838
+0.16%
$41.88 million $13,455
Apr 24, 2 AM $0.0838
+0.20%
$41.91 million $13,304
Apr 24, 1 AM $0.0836
-0.16%
$41.81 million $13,195
Apr 24, 12 AM $0.0838
+0.12%
$41.9 million $13,466
Apr 23, 11 PM $0.0838
-0.01%
$41.88 million $13,332
Apr 23, 10 PM $0.0838
+0.05%
$41.91 million $13,333
Apr 23, 9 PM $0.0836
-0.20%
$41.8 million $13,213
Apr 23, 8 PM $0.0838
+0.22%
$41.88 million $13,090
Apr 23, 7 PM $0.0834
-0.18%
$41.69 million $13,198
Apr 23, 6 PM $0.0834
-0.26%
$41.72 million $13,047
Apr 23, 5 PM $0.0833
-0.39%
$41.67 million $12,885
Apr 23, 4 PM $0.0837
+0.04%
$41.84 million $12,891
Apr 23, 3 PM $0.0834
-0.27%
$41.72 million $12,900
Apr 23, 2 PM $0.0833
-0.07%
$41.66 million $13,010
Apr 23, 1 PM $0.0835
+0.07%
$41.77 million $13,035
Apr 23, 12 PM $0.0833
-1.19%
$41.63 million $12,997
Apr 23, 11 AM $0.0843
-0.01%
$42.13 million $13,289
Apr 23, 10 AM $0.0843
+0.00%
$42.13 million $13,285
Apr 23, 9 AM $0.0843
-1.28%
$42.13 million $13,145
Apr 23, 8 AM $0.0858
-0.03%
$42.88 million $12,979
Apr 23, 7 AM $0.0858
+0.39%
$42.9 million $12,759
Apr 23, 6 AM $0.0853
-0.01%
$42.66 million $12,702
Apr 23, 5 AM $0.0853
-0.41%
$42.63 million $12,663
Apr 23, 4 AM $0.0857
-0.14%
$42.84 million $12,686
Apr 23, 3 AM $0.0857
+0.15%
$42.83 million $12,692
Apr 23, 2 AM $0.0854
+0.08%
$42.69 million $12,502
Apr 23, 1 AM $0.0856
-0.08%
$42.81 million $12,500
Apr 23, 12 AM $0.0856
+0.14%
$42.79 million $12,667
Apr 22, 11 PM $0.0854
-0.15%
$42.7 million $12,940
Apr 22, 10 PM $0.0855
-0.28%
$42.74 million $12,738
Apr 22, 9 PM $0.0856
-0.02%
$42.8 million $12,916
Apr 22, 8 PM $0.0857
+0.18%
$42.84 million $12,835
Apr 22, 7 PM $0.0855
+0.16%
$42.76 million $13,235
Apr 22, 6 PM $0.0857
+0.13%
$42.86 million $13,291
Apr 22, 5 PM $0.0857
+0.29%
$42.83 million $13,450
Apr 22, 4 PM $0.0858
+0.06%
$42.89 million $13,361
Apr 22, 3 PM $0.0856
+0.12%
$42.8 million $13,425
Apr 22, 2 PM $0.0858
+0.03%
$42.89 million $13,372
Apr 22, 1 PM $0.0858
+0.81%
$42.88 million $13,297
Apr 22, 12 PM $0.0851
-0.20%
$42.53 million $13,183
Apr 22, 11 AM $0.0851
-0.05%
$42.55 million $12,719
Apr 22, 10 AM $0.0852
+0.06%
$42.6 million $12,852
Apr 22, 9 AM $0.0851
+0.70%
$42.53 million $13,141
Apr 22, 8 AM $0.0846
-0.11%
$42.28 million $13,218
Apr 22, 7 AM $0.0845
+0.26%
$42.23 million $13,281
Apr 22, 6 AM $0.0844
-0.04%
$42.2 million $13,439
Apr 22, 5 AM $0.0843
-0.07%
$42.13 million $13,472
Apr 22, 4 AM $0.0844
+0.43%
$42.21 million $13,344