Minutes Network Historical Data

MNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.127
+0.00%
$ 63.57 million $ 566
Dec 16, 2 PM $ 0.127
+0.00%
$ 63.57 million $ 1,121
Dec 16, 1 PM $ 0.119
+0.06%
$ 59.5 million $ 1,212
Dec 16, 12 PM $ 0.119
-0.06%
$ 59.47 million $ 1,324
Dec 16, 11 AM $ 0.119
+1.41%
$ 59.5 million $ 1,180
Dec 16, 10 AM $ 0.117
+0.00%
$ 58.67 million $ 1,122
Dec 16, 9 AM $ 0.117
+0.00%
$ 58.67 million $ 1,136
Dec 16, 8 AM $ 0.117
+0.00%
$ 58.67 million $ 1,218
Dec 16, 7 AM $ 0.117
+0.00%
$ 58.67 million $ 1,742
Dec 16, 6 AM $ 0.117
+0.00%
$ 58.67 million $ 1,857
Dec 16, 5 AM $ 0.114
-2.79%
$ 57.03 million $ 2,050
Dec 16, 4 AM $ 0.117
+0.00%
$ 58.66 million $ 2,757
Dec 16, 2 AM $ 0.125
+0.00%
$ 62.35 million $ 3,698
Dec 16, 1 AM $ 0.125
+0.00%
$ 62.35 million $ 3,715
Dec 16, 12 AM $ 0.125
+0.00%
$ 62.35 million $ 3,715
Dec 15, 11 PM $ 0.125
-1.76%
$ 62.35 million $ 3,715
Dec 15, 10 PM $ 0.127
+0.00%
$ 63.47 million $ 3,649
Dec 15, 9 PM $ 0.127
+0.00%
$ 63.72 million $ 3,743
Dec 15, 8 PM $ 0.127
+0.00%
$ 63.72 million $ 3,856
Dec 15, 7 PM $ 0.127
+0.00%
$ 63.72 million $ 3,875
Dec 15, 6 PM $ 0.127
+0.00%
$ 63.72 million $ 3,909
Dec 15, 5 PM $ 0.127
-1.01%
$ 63.72 million $ 3,911
Dec 15, 4 PM $ 0.129
-1.25%
$ 64.37 million $ 3,902
Dec 15, 3 PM $ 0.13
+7.25%
$ 65.14 million $ 3,808
Dec 15, 2 PM $ 0.122
+0.04%
$ 60.78 million $ 3,344
Dec 15, 1 PM $ 0.122
+3.03%
$ 60.76 million $ 3,252
Dec 15, 12 PM $ 0.118
-0.05%
$ 58.97 million $ 3,118
Dec 15, 6 AM $ 0.132
-0.75%
$ 66 million $ 2,336
Dec 15, 5 AM $ 0.131
-1.03%
$ 65.32 million $ 2,134
Dec 15, 4 AM $ 0.133
+0.00%
$ 66.66 million $ 1,351
Dec 15, 1 AM $ 0.139
+0.00%
$ 69.34 million $ 1,659
Dec 14, 11 PM $ 0.126
+0.00%
$ 63 million $ 1,808
Dec 14, 10 PM $ 0.126
-5.72%
$ 63 million $ 1,808
Dec 14, 9 PM $ 0.132
+0.00%
$ 65.95 million $ 1,599
Dec 14, 8 PM $ 0.132
-4.19%
$ 65.95 million $ 1,599
Dec 14, 7 PM $ 0.134
+0.88%
$ 67.06 million $ 1,561
Dec 14, 3 PM $ 0.135
+0.00%
$ 67.28 million $ 1,476
Dec 14, 12 PM $ 0.134
+0.00%
$ 67 million $ 1,898
Dec 14, 11 AM $ 0.134
+0.00%
$ 67 million $ 2,074
Dec 14, 10 AM $ 0.134
+0.00%
$ 67 million $ 2,131
Dec 14, 9 AM $ 0.134
+1.83%
$ 67 million $ 2,664
Dec 14, 8 AM $ 0.132
+0.00%
$ 66 million $ 2,949
Dec 14, 7 AM $ 0.132
+0.00%
$ 66 million $ 3,114
Dec 14, 6 AM $ 0.132
+0.00%
$ 66 million $ 3,116
Dec 14, 5 AM $ 0.132
-2.87%
$ 66 million $ 3,116
Dec 14, 4 AM $ 0.136
+0.00%
$ 67.95 million $ 3,102
Dec 14, 3 AM $ 0.136
+0.00%
$ 67.95 million $ 3,102
Dec 14, 1 AM $ 0.13
+2.99%
$ 65.15 million $ 1,874
Dec 14, 12 AM $ 0.127
+0.00%
$ 63.26 million $ 1,788
Dec 13, 11 PM $ 0.127
+0.00%
$ 63.26 million $ 1,788