Minutes Network Historical Data

MNT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0844
+0.43%
$42.21 million $13,344
Apr 22, 3 AM $0.0841
+0.04%
$42.05 million $13,421
Apr 22, 2 AM $0.0839
-0.37%
$41.95 million $13,579
Apr 22, 1 AM $0.0828
+0.38%
$41.4 million $13,664
Apr 22, 12 AM $0.0824
-3.72%
$41.19 million $13,397
Apr 21, 11 PM $0.0851
+1.04%
$42.57 million $13,370
Apr 21, 10 PM $0.0842
+0.68%
$42.1 million $13,593
Apr 21, 9 PM $0.0837
-0.38%
$41.84 million $13,436
Apr 21, 8 PM $0.0838
-2.77%
$41.91 million $13,559
Apr 21, 7 PM $0.0863
-0.05%
$43.14 million $13,421
Apr 21, 6 PM $0.0862
-0.03%
$43.13 million $13,462
Apr 21, 5 PM $0.0863
+0.00%
$43.15 million $13,361
Apr 21, 4 PM $0.0863
+0.06%
$43.16 million $13,510
Apr 21, 3 PM $0.0862
+0.02%
$43.13 million $13,533
Apr 21, 2 PM $0.0862
-0.09%
$43.12 million $13,631
Apr 21, 1 PM $0.0863
+0.03%
$43.16 million $13,643
Apr 21, 12 PM $0.0859
-0.21%
$42.95 million $13,626
Apr 21, 11 AM $0.086
-0.12%
$42.98 million $14,030
Apr 21, 10 AM $0.0861
-0.25%
$43.03 million $14,007
Apr 21, 9 AM $0.0862
+0.38%
$43.12 million $14,157
Apr 21, 8 AM $0.0862
+0.12%
$43.13 million $14,205
Apr 21, 7 AM $0.0863
+0.38%
$43.16 million $14,399
Apr 21, 6 AM $0.0861
-0.03%
$43.05 million $14,229
Apr 21, 5 AM $0.0861
-0.01%
$43.06 million $14,113
Apr 21, 4 AM $0.086
-0.05%
$42.98 million $14,392
Apr 21, 3 AM $0.0859
-0.28%
$42.97 million $14,518
Apr 21, 2 AM $0.0859
+0.01%
$42.96 million $14,469
Apr 21, 1 AM $0.0861
-0.28%
$43.03 million $14,615
Apr 21, 12 AM $0.0859
-0.27%
$42.96 million $14,798
Apr 20, 11 PM $0.0863
-0.14%
$43.15 million $14,779
Apr 20, 10 PM $0.0867
+0.55%
$43.34 million $14,550
Apr 20, 9 PM $0.0861
+0.80%
$43.03 million $14,671
Apr 20, 8 PM $0.0854
-0.47%
$42.71 million $14,787
Apr 20, 7 PM $0.0861
-0.61%
$43.07 million $14,526
Apr 20, 6 PM $0.0867
+1.17%
$43.34 million $14,425
Apr 20, 5 PM $0.0855
-0.20%
$42.77 million $14,449
Apr 20, 4 PM $0.0857
-0.91%
$42.85 million $14,291
Apr 20, 3 PM $0.0867
-0.05%
$43.37 million $14,292
Apr 20, 2 PM $0.0865
+1.25%
$43.26 million $14,131
Apr 20, 1 PM $0.0854
-0.58%
$42.7 million $14,080
Apr 20, 12 PM $0.0859
-0.83%
$42.95 million $14,030
Apr 20, 11 AM $0.0865
+0.99%
$43.26 million $13,834
Apr 20, 10 AM $0.0856
-0.28%
$42.78 million $13,809
Apr 20, 9 AM $0.0864
-0.09%
$43.2 million $13,514
Apr 20, 8 AM $0.0865
+0.99%
$43.23 million $13,623
Apr 20, 7 AM $0.0857
-1.35%
$42.84 million $13,378
Apr 20, 6 AM $0.0873
+0.20%
$43.66 million $13,368
Apr 20, 5 AM $0.0872
+1.72%
$43.58 million $13,536
Apr 20, 4 AM $0.0858
-4.64%
$42.9 million $13,388
Apr 20, 3 AM $0.09
-1.25%
$45 million $13,292