Minutes Network Historical Data

MNT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.127
+0.00%
$ 63.26 million $ 1,788
Dec 13, 10 PM $ 0.127
+0.00%
$ 63.26 million $ 1,791
Dec 13, 9 PM $ 0.127
+0.00%
$ 63.26 million $ 1,840
Dec 13, 8 PM $ 0.127
+0.00%
$ 63.26 million $ 2,847
Dec 13, 7 PM $ 0.127
+0.00%
$ 63.26 million $ 3,213
Dec 13, 6 PM $ 0.127
+0.00%
$ 63.26 million $ 3,297
Dec 13, 5 PM $ 0.127
-3.62%
$ 63.26 million $ 3,298
Dec 13, 2 PM $ 0.13
+0.00%
$ 65 million $ 3,274
Dec 13, 1 PM $ 0.13
+0.10%
$ 65 million $ 3,274
Dec 13, 12 PM $ 0.13
+3.59%
$ 64.93 million $ 2,820
Dec 13, 11 AM $ 0.125
+0.31%
$ 62.68 million $ 2,645
Dec 13, 10 AM $ 0.125
+0.00%
$ 62.67 million $ 2,539
Dec 13, 9 AM $ 0.125
-2.86%
$ 62.67 million $ 2,069
Dec 13, 8 AM $ 0.125
-1.14%
$ 62.48 million $ 1,682
Dec 13, 7 AM $ 0.126
+2.76%
$ 63.2 million $ 1,517
Dec 13, 6 AM $ 0.123
+0.00%
$ 61.51 million $ 1,611
Dec 13, 5 AM $ 0.123
+0.00%
$ 61.51 million $ 1,887
Dec 13, 4 AM $ 0.123
+0.00%
$ 61.51 million $ 2,087
Dec 13, 3 AM $ 0.123
+0.00%
$ 61.51 million $ 2,084
Dec 13, 2 AM $ 0.123
+0.00%
$ 61.51 million $ 2,084
Dec 13, 1 AM $ 0.123
+0.00%
$ 61.51 million $ 2,084
Dec 13, 12 AM $ 0.123
+0.00%
$ 61.51 million $ 2,084
Dec 12, 11 PM $ 0.123
-0.08%
$ 61.51 million $ 2,084
Dec 12, 10 PM $ 0.123
-7.58%
$ 61.55 million $ 2,081
Dec 12, 9 PM $ 0.131
+0.00%
$ 65.49 million $ 1,042
Dec 12, 8 PM $ 0.13
+4.23%
$ 65 million $ 984
Dec 12, 7 PM $ 0.125
-0.72%
$ 62.36 million $ 660
Dec 12, 6 PM $ 0.126
+4.48%
$ 62.81 million $ 576
Dec 12, 5 PM $ 0.12
+0.00%
$ 60.12 million $ 577
Dec 12, 4 PM $ 0.12
+0.00%
$ 60.12 million $ 577
Dec 12, 3 PM $ 0.12
+0.00%
$ 60.12 million $ 858
Dec 12, 2 PM $ 0.12
+0.00%
$ 60.12 million $ 949
Dec 12, 1 PM $ 0.12
+0.00%
$ 60.12 million $ 990
Dec 12, 12 PM $ 0.12
+0.00%
$ 60.12 million $ 990
Dec 12, 11 AM $ 0.12
+0.00%
$ 60.12 million $ 1,003
Dec 12, 10 AM $ 0.12
+0.00%
$ 60.12 million $ 1,010
Dec 12, 9 AM $ 0.12
-4.06%
$ 60.12 million $ 1,010
Dec 12, 8 AM $ 0.125
+0.00%
$ 62.66 million $ 1,030
Dec 12, 7 AM $ 0.125
+0.30%
$ 62.66 million $ 1,212
Dec 12, 6 AM $ 0.125
-0.20%
$ 62.66 million $ 1,148
Dec 12, 5 AM $ 0.126
+4.52%
$ 62.78 million $ 796
Dec 12, 4 AM $ 0.12
+0.00%
$ 60.07 million $ 659
Dec 11, 9 PM $ 0.131
+0.00%
$ 65.69 million $ 682
Dec 11, 4 PM $ 0.12
+1.89%
$ 60 million $ 1,267
Dec 11, 3 PM $ 0.119
-0.22%
$ 59.35 million $ 1,114
Dec 11, 2 PM $ 0.118
+5.17%
$ 59.16 million $ 1,216
Dec 11, 11 AM $ 0.124
+0.00%
$ 62.12 million $ 1,173
Dec 11, 10 AM $ 0.124
+0.00%
$ 62.12 million $ 1,203
Dec 11, 9 AM $ 0.124
+0.00%
$ 62.12 million $ 1,245
Dec 11, 8 AM $ 0.125
+4.63%
$ 62.49 million $ 1,225