Minutes Network Historical Data

MNT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.09
-1.25%
$45 million $13,292
Apr 20, 2 AM $0.091
+0.62%
$45.52 million $13,234
Apr 20, 1 AM $0.0903
+0.00%
$45.15 million $13,277
Apr 20, 12 AM $0.089
-0.98%
$44.48 million $14,419
Apr 19, 11 PM $0.0899
-0.47%
$44.95 million $14,390
Apr 19, 10 PM $0.09
+1.07%
$44.98 million $14,456
Apr 19, 9 PM $0.089
-0.97%
$44.52 million $14,434
Apr 19, 8 PM $0.0899
-0.94%
$44.95 million $14,187
Apr 19, 7 PM $0.0903
+1.33%
$45.17 million $14,323
Apr 19, 6 PM $0.0892
-0.86%
$44.6 million $14,387
Apr 19, 5 PM $0.09
-0.71%
$45 million $14,711
Apr 19, 4 PM $0.0903
+0.41%
$45.17 million $14,828
Apr 19, 3 PM $0.0899
-0.41%
$44.97 million $14,753
Apr 19, 2 PM $0.0904
-1.19%
$45.18 million $14,953
Apr 19, 1 PM $0.0912
+1.20%
$45.59 million $15,014
Apr 19, 12 PM $0.0901
-0.46%
$45.05 million $14,996
Apr 19, 11 AM $0.0909
-0.12%
$45.42 million $15,067
Apr 19, 10 AM $0.0909
+1.01%
$45.45 million $15,073
Apr 19, 9 AM $0.09
-0.39%
$44.98 million $14,885
Apr 19, 8 AM $0.0906
-0.44%
$45.33 million $14,716
Apr 19, 7 AM $0.0914
+0.58%
$45.67 million $14,602
Apr 19, 6 AM $0.0908
+0.30%
$45.41 million $14,776
Apr 19, 5 AM $0.0907
-0.70%
$45.34 million $14,669
Apr 19, 4 AM $0.0913
-0.14%
$45.66 million $14,740
Apr 19, 3 AM $0.0914
+1.13%
$45.72 million $14,575
Apr 19, 2 AM $0.09
-0.73%
$44.99 million $14,839
Apr 19, 1 AM $0.0906
-0.89%
$45.32 million $14,923
Apr 19, 12 AM $0.0911
+0.33%
$45.55 million $13,862
Apr 18, 11 PM $0.0914
+1.72%
$45.72 million $13,904
Apr 18, 10 PM $0.0899
-0.96%
$44.95 million $14,024
Apr 18, 9 PM $0.0907
+1.83%
$45.35 million $14,011
Apr 18, 8 PM $0.089
+2.89%
$44.49 million $14,122
Apr 18, 7 PM $0.0867
-1.66%
$43.36 million $14,115
Apr 18, 6 PM $0.0886
+0.17%
$44.31 million $14,062
Apr 18, 5 PM $0.0885
+1.88%
$44.23 million $14,078
Apr 18, 4 PM $0.0867
-0.07%
$43.34 million $14,212
Apr 18, 3 PM $0.0867
-0.69%
$43.37 million $14,328
Apr 18, 2 PM $0.0875
+1.25%
$43.74 million $14,504
Apr 18, 1 PM $0.0865
+1.78%
$43.27 million $14,584
Apr 18, 12 PM $0.0852
-0.68%
$42.6 million $14,782
Apr 18, 11 AM $0.0858
-0.52%
$42.9 million $14,833
Apr 18, 10 AM $0.0862
+1.00%
$43.13 million $15,026
Apr 18, 9 AM $0.0854
-0.41%
$42.7 million $15,273
Apr 18, 8 AM $0.0858
-1.91%
$42.89 million $15,231
Apr 18, 7 AM $0.0872
-1.39%
$43.59 million $15,383
Apr 18, 6 AM $0.0883
+1.52%
$44.15 million $15,305
Apr 18, 5 AM $0.0867
-1.39%
$43.35 million $15,320
Apr 18, 2 AM $0.0836
+1.21%
$41.8 million $15,112
Apr 18, 1 AM $0.0825
-0.79%
$41.24 million $14,748
Apr 18, 12 AM $0.0832
-0.54%
$41.58 million $14,436