Minutes Network Historical Data

MNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.124
+0.00%
$ 62.12 million $ 1,245
Dec 11, 8 AM $ 0.125
+4.63%
$ 62.49 million $ 1,225
Dec 11, 7 AM $ 0.119
+0.00%
$ 59.73 million $ 1,045
Dec 11, 6 AM $ 0.119
+3.17%
$ 59.73 million $ 1,052
Dec 11, 5 AM $ 0.12
+0.00%
$ 60.07 million $ 1,050
Dec 11, 4 AM $ 0.12
+0.00%
$ 60.07 million $ 1,033
Dec 11, 3 AM $ 0.12
+0.00%
$ 60.07 million $ 1,033
Dec 11, 2 AM $ 0.12
+0.00%
$ 60.07 million $ 1,033
Dec 11, 1 AM $ 0.12
-4.23%
$ 60.07 million $ 1,247
Dec 11, 12 AM $ 0.125
+0.00%
$ 62.72 million $ 1,244
Dec 10, 11 PM $ 0.125
+0.00%
$ 62.72 million $ 1,319
Dec 10, 10 PM $ 0.125
-1.80%
$ 62.72 million $ 1,389
Dec 10, 9 PM $ 0.128
-3.93%
$ 63.87 million $ 1,382
Dec 10, 8 PM $ 0.133
+7.84%
$ 66.48 million $ 1,506
Dec 10, 7 PM $ 0.123
-1.04%
$ 61.65 million $ 1,561
Dec 10, 6 PM $ 0.125
-3.35%
$ 62.29 million $ 1,413
Dec 10, 5 PM $ 0.129
+2.25%
$ 64.45 million $ 1,524
Dec 10, 4 PM $ 0.126
-1.52%
$ 63.03 million $ 1,502
Dec 10, 3 PM $ 0.123
+0.64%
$ 61.43 million $ 1,745
Dec 10, 2 PM $ 0.122
+0.00%
$ 61.04 million $ 1,669
Dec 10, 1 PM $ 0.122
+3.80%
$ 61.04 million $ 1,788
Dec 10, 12 PM $ 0.118
+0.14%
$ 58.8 million $ 2,075
Dec 10, 11 AM $ 0.12
+0.00%
$ 59.9 million $ 2,690
Dec 10, 9 AM $ 0.117
+0.00%
$ 58.69 million $ 2,930
Dec 10, 8 AM $ 0.117
+0.00%
$ 58.69 million $ 2,930
Dec 10, 2 AM $ 0.133
-1.67%
$ 66.34 million $ 4,973
Dec 10, 1 AM $ 0.135
+0.00%
$ 67.47 million $ 4,995
Dec 10, 12 AM $ 0.135
+0.12%
$ 67.47 million $ 5,024
Dec 9, 10 PM $ 0.13
-1.27%
$ 64.75 million $ 4,979
Dec 9, 9 PM $ 0.13
-2.56%
$ 64.75 million $ 5,067
Dec 9, 8 PM $ 0.133
-8.39%
$ 66.45 million $ 5,108
Dec 9, 6 PM $ 0.15
+0.01%
$ 74.81 million $ 5,213
Dec 9, 5 PM $ 0.15
+9.11%
$ 74.8 million $ 4,981
Dec 9, 4 PM $ 0.13
+8.33%
$ 65 million $ 4,940
Dec 9, 3 PM $ 0.125
+0.00%
$ 62.64 million $ 4,713
Dec 9, 2 PM $ 0.128
+2.58%
$ 64.22 million $ 4,712
Dec 9, 1 PM $ 0.125
-3.62%
$ 62.6 million $ 4,719
Dec 9, 12 PM $ 0.13
-7.21%
$ 64.95 million $ 4,544
Dec 9, 6 AM $ 0.137
+1.70%
$ 68.5 million $ 3,009
Dec 9, 5 AM $ 0.135
-0.61%
$ 67.36 million $ 2,989
Dec 9, 4 AM $ 0.134
-0.61%
$ 67.11 million $ 2,893
Dec 9, 3 AM $ 0.135
+6.46%
$ 67.53 million $ 2,876
Dec 9, 12 AM $ 0.123
+0.00%
$ 61.65 million $ 1,441
Dec 8, 11 PM $ 0.123
+0.00%
$ 61.65 million $ 1,441
Dec 8, 10 PM $ 0.123
+3.41%
$ 61.65 million $ 1,441
Dec 8, 9 PM $ 0.119
-2.35%
$ 59.62 million $ 1,322
Dec 8, 8 PM $ 0.119
+6.73%
$ 59.44 million $ 1,119
Dec 8, 7 PM $ 0.108
-5.39%
$ 53.91 million $ 918
Dec 8, 6 PM $ 0.114
+0.72%
$ 56.98 million $ 885
Dec 8, 3 PM $ 0.113
-11.16%
$ 56.4 million $ 597