Minutes Network Historical Data

MNT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0832
-0.54%
$41.58 million $14,436
Apr 17, 11 PM $0.0836
+1.67%
$41.8 million $14,320
Apr 17, 10 PM $0.0822
-1.08%
$41.12 million $14,290
Apr 17, 9 PM $0.0832
+0.34%
$41.62 million $14,447
Apr 17, 8 PM $0.0829
+1.42%
$41.47 million $14,349
Apr 17, 7 PM $0.0814
+0.07%
$40.69 million $14,200
Apr 17, 6 PM $0.0817
-5.11%
$40.84 million $14,279
Apr 17, 5 PM $0.0864
-2.27%
$43.2 million $13,962
Apr 17, 4 PM $0.0883
-0.91%
$44.17 million $14,051
Apr 17, 3 PM $0.0893
-2.26%
$44.66 million $14,010
Apr 17, 2 PM $0.0915
+0.78%
$45.74 million $13,742
Apr 17, 1 PM $0.0906
+0.37%
$45.31 million $13,873
Apr 17, 12 PM $0.09
-2.60%
$44.98 million $13,878
Apr 17, 11 AM $0.0924
+0.69%
$46.19 million $13,954
Apr 17, 10 AM $0.0915
+0.62%
$45.73 million $14,125
Apr 17, 9 AM $0.0912
-1.22%
$45.62 million $14,112
Apr 17, 8 AM $0.0925
+0.25%
$46.24 million $13,990
Apr 17, 7 AM $0.0928
+0.15%
$46.38 million $14,095
Apr 17, 6 AM $0.0928
-1.75%
$46.4 million $13,948
Apr 17, 5 AM $0.0944
+0.70%
$47.22 million $13,969
Apr 17, 4 AM $0.0938
+1.15%
$46.91 million $14,229
Apr 17, 3 AM $0.0928
-0.90%
$46.38 million $14,102
Apr 17, 2 AM $0.0936
-0.67%
$46.8 million $14,214
Apr 17, 1 AM $0.0939
+0.95%
$46.93 million $15,031
Apr 17, 12 AM $0.0928
+0.89%
$46.38 million $15,162
Apr 16, 11 PM $0.092
-0.68%
$45.98 million $14,999
Apr 16, 10 PM $0.0926
-0.28%
$46.31 million $15,050
Apr 16, 9 PM $0.0924
-0.73%
$46.18 million $14,772
Apr 16, 8 PM $0.093
+0.17%
$46.49 million $15,060
Apr 16, 7 PM $0.0929
-0.57%
$46.46 million $15,287
Apr 16, 6 PM $0.0934
+0.41%
$46.72 million $15,524
Apr 16, 5 PM $0.0927
-0.37%
$46.35 million $15,675
Apr 16, 4 PM $0.0931
-1.18%
$46.55 million $15,482
Apr 16, 3 PM $0.0938
+0.88%
$46.88 million $15,613
Apr 16, 2 PM $0.0929
-1.17%
$46.47 million $15,536
Apr 16, 1 PM $0.094
+0.13%
$47.02 million $15,326
Apr 16, 12 PM $0.0941
+0.20%
$47.07 million $15,306
Apr 16, 11 AM $0.094
+1.10%
$47.02 million $15,141
Apr 16, 10 AM $0.0931
-0.67%
$46.53 million $14,923
Apr 16, 9 AM $0.0934
-0.72%
$46.69 million $14,907
Apr 16, 8 AM $0.0941
+0.33%
$47.03 million $15,214
Apr 16, 7 AM $0.0938
-0.32%
$46.9 million $15,130
Apr 16, 6 AM $0.0941
-0.34%
$47.04 million $15,076
Apr 16, 5 AM $0.0949
+0.58%
$47.44 million $15,099
Apr 16, 4 AM $0.0943
-0.02%
$47.16 million $14,891
Apr 16, 3 AM $0.0943
-0.19%
$47.15 million $14,945
Apr 16, 2 AM $0.0945
-0.21%
$47.23 million $15,292
Apr 16, 1 AM $0.0946
+0.17%
$47.28 million $14,601
Apr 16, 12 AM $0.0944
-0.98%
$47.2 million $15,917
Apr 15, 11 PM $0.0953
+2.40%
$47.66 million $15,855