Minutes Network Historical Data

MNT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.114
+0.72%
$ 56.98 million $ 885
Dec 8, 3 PM $ 0.113
-11.16%
$ 56.4 million $ 597
Dec 8, 12 PM $ 0.136
+0.00%
$ 67.88 million $ 265
Dec 8, 11 AM $ 0.136
+0.00%
$ 67.88 million $ 265
Dec 8, 10 AM $ 0.136
+0.00%
$ 67.88 million $ 265
Dec 8, 9 AM $ 0.136
+4.43%
$ 67.88 million $ 265
Dec 8, 8 AM $ 0.13
+0.00%
$ 65 million $ 60
Dec 8, 7 AM $ 0.13
+0.00%
$ 65 million $ 60
Dec 8, 6 AM $ 0.13
+0.00%
$ 65 million $ 60
Dec 8, 5 AM $ 0.13
+0.00%
$ 65 million $ 60
Dec 8, 4 AM $ 0.13
+0.00%
$ 65 million $ 61
Dec 8, 3 AM $ 0.13
+0.00%
$ 65 million $ 66
Dec 8, 2 AM $ 0.13
+0.00%
$ 65 million $ 66
Dec 8, 1 AM $ 0.13
+0.00%
$ 65 million $ 66
Dec 7, 7 PM $ 0.104
+0.00%
$ 52.06 million $ 42
Dec 7, 6 PM $ 0.104
+1.53%
$ 52.06 million $ 42
Dec 7, 5 PM $ 0.103
+0.00%
$ 51.27 million $ 34
Dec 7, 4 PM $ 0.103
+0.00%
$ 51.27 million $ 34
Dec 7, 3 PM $ 0.103
+0.00%
$ 51.27 million $ 34
Dec 7, 2 PM $ 0.103
-6.77%
$ 51.27 million $ 34
Dec 7, 1 PM $ 0.11
+0.00%
$ 55 million $ 30
Dec 7, 12 PM $ 0.11
+0.00%
$ 55 million $ 33
Dec 7, 11 AM $ 0.11
+0.00%
$ 55 million $ 33
Dec 7, 10 AM $ 0.11
+0.00%
$ 55 million $ 33
Dec 7, 9 AM $ 0.11
+0.00%
$ 55 million $ 33
Dec 7, 8 AM $ 0.11
+0.00%
$ 55 million $ 36
Dec 7, 7 AM $ 0.11
+0.00%
$ 55 million $ 36
Dec 7, 6 AM $ 0.11
+0.00%
$ 55 million $ 36
Dec 7, 12 AM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 11 PM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 10 PM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 9 PM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 8 PM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 7 PM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 6 PM $ 0.1
+0.00%
$ 50 million $ 7
Dec 6, 5 PM $ 0.1
+0.00%
$ 50 million $ 8
Dec 6, 4 PM $ 0.1
+0.00%
$ 50 million $ 8
Dec 6, 3 PM $ 0.1
+0.00%
$ 50 million $ 9
Dec 6, 2 PM $ 0.1
+0.00%
$ 50 million $ 9
Dec 6, 1 PM $ 0.1
-0.01%
$ 50 million $ 10
Dec 6, 12 PM $ 0.1
+0.00%
$ 50.01 million $ 7
Dec 6, 11 AM $ 0.1
+0.00%
$ 50.01 million $ 7
Dec 6, 10 AM $ 0.1
+0.00%
$ 50.01 million $ 7
Dec 6, 9 AM $ 0.1
+3.07%
$ 50.01 million $ 7
Dec 6, 8 AM $ 0.097
+0.00%
$ 48.52 million $ 3
Dec 6, 7 AM $ 0.097
+0.00%
$ 48.52 million $ 3
Dec 6, 6 AM $ 0.097
+0.00%
$ 48.52 million $ 3
Dec 6, 5 AM $ 0.097
+0.00%
$ 48.52 million $ 5
Dec 6, 4 AM $ 0.097
+0.00%
$ 48.52 million $ 5
Dec 6, 3 AM $ 0.097
+0.00%
$ 48.52 million $ 66