Minutes Network Historical Data

MNT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.097
+0.00%
$ 48.52 million $ 66
Dec 6, 2 AM $ 0.097
+0.00%
$ 48.52 million $ 67
Dec 6, 1 AM $ 0.097
+0.00%
$ 48.52 million $ 67
Dec 6, 12 AM $ 0.097
+0.00%
$ 48.52 million $ 67
Dec 5, 11 PM $ 0.097
+0.00%
$ 48.52 million $ 67
Dec 5, 10 PM $ 0.097
+0.00%
$ 48.52 million $ 67
Dec 5, 4 PM $ 0.115
+0.00%
$ 57.5 million $ 112
Dec 5, 3 PM $ 0.115
+0.00%
$ 57.5 million $ 193
Dec 5, 2 PM $ 0.096
+0.00%
$ 48 million $ 251
Dec 5, 1 PM $ 0.096
+0.00%
$ 48 million $ 251
Dec 5, 12 PM $ 0.096
+0.00%
$ 48 million $ 257
Dec 5, 11 AM $ 0.096
+0.00%
$ 48 million $ 285
Dec 5, 10 AM $ 0.096
+0.00%
$ 48 million $ 285
Dec 5, 9 AM $ 0.096
+0.00%
$ 48 million $ 305
Dec 5, 8 AM $ 0.096
+0.00%
$ 48 million $ 855
Dec 5, 7 AM $ 0.096
+0.00%
$ 48 million $ 1,072
Dec 5, 6 AM $ 0.096
+0.00%
$ 48 million $ 1,096
Dec 5, 4 AM $ 0.095
+0.00%
$ 47.52 million $ 1,034
Dec 5, 3 AM $ 0.095
+0.00%
$ 47.52 million $ 1,034
Dec 5, 2 AM $ 0.095
+0.00%
$ 47.52 million $ 1,039
Dec 5, 1 AM $ 0.095
+0.00%
$ 47.52 million $ 1,126
Dec 5, 12 AM $ 0.095
+0.00%
$ 47.52 million $ 1,209
Dec 4, 11 PM $ 0.095
+0.00%
$ 47.52 million $ 1,239
Dec 4, 10 PM $ 0.095
+0.00%
$ 47.52 million $ 1,440
Dec 4, 9 PM $ 0.095
+0.02%
$ 47.52 million $ 1,623
Dec 4, 8 PM $ 0.095
+0.00%
$ 47.51 million $ 2,177
Dec 4, 7 PM $ 0.095
-2.39%
$ 47.51 million $ 2,306
Dec 4, 6 PM $ 0.0973
-5.38%
$ 48.67 million $ 2,279
Dec 4, 5 PM $ 0.103
+0.00%
$ 51.44 million $ 2,275
Dec 4, 4 PM $ 0.0998
+1.53%
$ 49.88 million $ 2,682
Dec 4, 3 PM $ 0.0983
-3.83%
$ 49.13 million $ 2,650
Dec 4, 2 PM $ 0.11
+2.59%
$ 54.99 million $ 2,638
Dec 4, 1 PM $ 0.107
+0.92%
$ 53.6 million $ 2,674
Dec 4, 12 PM $ 0.109
+0.00%
$ 54.73 million $ 2,843
Dec 4, 11 AM $ 0.109
+0.00%
$ 54.73 million $ 2,843
Dec 4, 10 AM $ 0.109
+0.33%
$ 54.73 million $ 2,883
Dec 4, 9 AM $ 0.103
+0.65%
$ 51.33 million $ 3,115
Dec 4, 8 AM $ 0.101
-0.28%
$ 50.67 million $ 2,848
Dec 4, 7 AM $ 0.0973
+0.00%
$ 48.66 million $ 2,647
Dec 4, 1 AM $ 0.131
+0.00%
$ 65.73 million $ 2,826
Dec 4, 12 AM $ 0.126
+0.00%
$ 62.77 million $ 2,739
Dec 3, 11 PM $ 0.121
-7.53%
$ 60.26 million $ 2,650
Dec 3, 10 PM $ 0.133
+0.39%
$ 66.64 million $ 2,510
Dec 3, 9 PM $ 0.12
+16.05%
$ 59.77 million $ 2,316
Dec 3, 8 PM $ 0.106
+2.06%
$ 53.25 million $ 1,793
Dec 3, 6 PM $ 0.1
+0.00%
$ 50 million $ 1,652
Dec 3, 5 PM $ 0.105
+0.00%
$ 52.56 million $ 1,734
Dec 3, 4 PM $ 0.105
+0.07%
$ 52.53 million $ 1,452
Dec 3, 3 PM $ 0.0988
+0.00%
$ 49.39 million $ 1,638
Dec 3, 2 PM $ 0.098
+2.76%
$ 47.66 million $ 1,687