Minutes Network Historical Data

MNT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0738
+0.07%
$ 36.91 million $ 13,145
Jan 31, 1 AM $ 0.074
-0.04%
$ 36.98 million $ 13,211
Jan 31, 12 AM $ 0.074
+0.23%
$ 36.99 million $ 13,505
Jan 30, 11 PM $ 0.0738
-0.22%
$ 36.91 million $ 13,723
Jan 30, 10 PM $ 0.0738
+0.24%
$ 36.9 million $ 13,730
Jan 30, 9 PM $ 0.0739
-2.08%
$ 36.94 million $ 13,776
Jan 30, 8 PM $ 0.0752
-0.28%
$ 37.59 million $ 14,225
Jan 30, 7 PM $ 0.0753
+0.25%
$ 37.66 million $ 14,596
Jan 30, 6 PM $ 0.0752
+0.21%
$ 37.62 million $ 14,894
Jan 30, 5 PM $ 0.0751
+0.89%
$ 37.55 million $ 14,794
Jan 30, 4 PM $ 0.0745
+0.19%
$ 37.23 million $ 14,557
Jan 30, 3 PM $ 0.0742
-0.13%
$ 37.1 million $ 14,699
Jan 30, 2 PM $ 0.0743
-0.12%
$ 37.13 million $ 14,991
Jan 30, 1 PM $ 0.0742
-0.12%
$ 37.12 million $ 15,314
Jan 30, 12 PM $ 0.0743
+0.19%
$ 37.16 million $ 15,446
Jan 30, 11 AM $ 0.0743
-0.44%
$ 37.16 million $ 15,539
Jan 30, 10 AM $ 0.0747
+0.08%
$ 37.37 million $ 15,551
Jan 30, 9 AM $ 0.0746
-0.29%
$ 37.27 million $ 15,549
Jan 30, 8 AM $ 0.0751
+1.20%
$ 37.56 million $ 15,449
Jan 30, 7 AM $ 0.0741
+0.00%
$ 37.06 million $ 15,225
Jan 30, 6 AM $ 0.0741
-4.08%
$ 37.06 million $ 14,926
Jan 30, 5 AM $ 0.0773
+1.40%
$ 38.64 million $ 14,664
Jan 30, 4 AM $ 0.0763
+0.87%
$ 38.16 million $ 13,975
Jan 30, 3 AM $ 0.0755
+0.03%
$ 37.75 million $ 13,920
Jan 30, 2 AM $ 0.0755
+0.37%
$ 37.74 million $ 14,168
Jan 30, 1 AM $ 0.0771
-0.21%
$ 38.54 million $ 13,835
Jan 30, 12 AM $ 0.0772
+0.16%
$ 38.59 million $ 13,911
Jan 29, 11 PM $ 0.077
-0.27%
$ 38.49 million $ 13,899
Jan 29, 10 PM $ 0.0771
-1.12%
$ 38.53 million $ 14,040
Jan 29, 9 PM $ 0.0778
-0.22%
$ 38.92 million $ 13,743
Jan 29, 8 PM $ 0.0784
+0.68%
$ 39.2 million $ 13,338
Jan 29, 7 PM $ 0.0781
-0.05%
$ 39.05 million $ 13,006
Jan 29, 6 PM $ 0.0777
+0.08%
$ 38.86 million $ 12,943
Jan 29, 5 PM $ 0.0779
+0.13%
$ 38.96 million $ 12,936
Jan 29, 4 PM $ 0.0781
-0.05%
$ 39.05 million $ 12,762
Jan 29, 3 PM $ 0.078
-0.17%
$ 39 million $ 12,508
Jan 29, 2 PM $ 0.0781
+0.10%
$ 39.05 million $ 12,289
Jan 29, 1 PM $ 0.0781
-0.03%
$ 39.07 million $ 11,971
Jan 29, 12 PM $ 0.0781
+0.08%
$ 39.05 million $ 11,822
Jan 29, 11 AM $ 0.078
-0.14%
$ 39.02 million $ 11,797
Jan 29, 10 AM $ 0.0781
+0.10%
$ 39.05 million $ 12,061
Jan 29, 9 AM $ 0.0781
+0.12%
$ 39.06 million $ 12,238
Jan 29, 8 AM $ 0.0782
-0.53%
$ 39.09 million $ 12,250
Jan 29, 7 AM $ 0.0786
+0.00%
$ 39.3 million $ 12,249
Jan 29, 6 AM $ 0.0786
+0.22%
$ 39.3 million $ 12,603
Jan 29, 5 AM $ 0.0785
+0.01%
$ 39.13 million $ 12,521
Jan 29, 4 AM $ 0.0785
+0.08%
$ 39.24 million $ 12,639
Jan 29, 3 AM $ 0.0784
+0.06%
$ 39.21 million $ 12,750
Jan 29, 2 AM $ 0.0784
-2.02%
$ 39.22 million $ 12,658
Jan 29, 1 AM $ 0.0801
-0.09%
$ 40.07 million $ 12,619