Minutes Network Historical Data

MNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.098
+2.76%
$ 47.66 million $ 1,687
Dec 3, 11 AM $ 0.108
+0.00%
$ 54.24 million $ 1,605
Dec 3, 10 AM $ 0.109
+1.18%
$ 54.38 million $ 1,512
Dec 3, 9 AM $ 0.107
-1.45%
$ 53.59 million $ 1,281
Dec 3, 8 AM $ 0.109
+3.17%
$ 54.38 million $ 1,066
Dec 3, 7 AM $ 0.105
+0.00%
$ 52.72 million $ 1,021
Dec 3, 6 AM $ 0.105
+0.33%
$ 52.72 million $ 1,021
Dec 3, 5 AM $ 0.106
+1.08%
$ 53.1 million $ 999
Dec 3, 3 AM $ 0.108
+5.82%
$ 53.92 million $ 846
Dec 3, 2 AM $ 0.102
+0.00%
$ 50.95 million $ 734
Dec 3, 1 AM $ 0.102
+0.00%
$ 50.95 million $ 734
Dec 3, 12 AM $ 0.102
+0.00%
$ 50.95 million $ 734
Dec 2, 11 PM $ 0.102
+0.00%
$ 50.95 million $ 738
Dec 2, 10 PM $ 0.102
+0.00%
$ 50.95 million $ 742
Dec 2, 9 PM $ 0.102
+0.00%
$ 50.95 million $ 749
Dec 2, 5 PM $ 0.106
-0.39%
$ 52.96 million $ 1,211
Dec 2, 4 PM $ 0.109
+4.53%
$ 54.7 million $ 1,011
Dec 2, 3 PM $ 0.0974
+0.00%
$ 48.69 million $ 746
Dec 2, 2 PM $ 0.0974
+0.00%
$ 48.69 million $ 746
Dec 2, 1 PM $ 0.0974
+6.78%
$ 48.69 million $ 768
Dec 2, 12 PM $ 0.0912
-2.58%
$ 45.6 million $ 595
Dec 2, 11 AM $ 0.0936
-0.79%
$ 46.81 million $ 586
Dec 2, 10 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 9 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 8 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 7 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 6 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 5 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 4 AM $ 0.0944
+0.00%
$ 47.19 million $ 580
Dec 2, 3 AM $ 0.0944
+0.81%
$ 47.19 million $ 580
Dec 2, 2 AM $ 0.0936
+0.00%
$ 46.8 million $ 577
Dec 2, 1 AM $ 0.0936
+0.00%
$ 46.8 million $ 577
Dec 2, 12 AM $ 0.0936
-1.55%
$ 46.8 million $ 577
Dec 1, 9 PM $ 0.1
+1.75%
$ 49.98 million $ 546
Dec 1, 8 PM $ 0.0983
+0.31%
$ 49.13 million $ 200
Dec 1, 7 PM $ 0.0906
+4.05%
$ 45.3 million $ 77
Dec 1, 6 PM $ 0.0871
+0.00%
$ 43.53 million $ 60
Dec 1, 5 PM $ 0.0871
+0.00%
$ 43.53 million $ 62
Dec 1, 4 PM $ 0.0871
-0.03%
$ 43.53 million $ 52
Dec 1, 3 PM $ 0.0871
+0.00%
$ 43.55 million $ 46
Dec 1, 2 PM $ 0.0951
-1.17%
$ 47.56 million $ 19
Dec 1, 1 PM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 12 PM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 11 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 10 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 9 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 8 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 7 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 6 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 5 AM $ 0.0963
+0.00%
$ 48.13 million $ 5