Minutes Network Historical Data

MNT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 5 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 4 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 3 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 2 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 1 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Dec 1, 12 AM $ 0.0963
+0.00%
$ 48.13 million $ 5
Nov 30, 10 PM $ 0.0858
+0.00%
$ 42.88 million $ 2
Nov 30, 9 PM $ 0.0858
+0.00%
$ 42.88 million $ 2
Nov 30, 8 PM $ 0.0858
+0.00%
$ 42.88 million $ 2
Nov 30, 7 PM $ 0.0858
+0.00%
$ 42.88 million $ 2
Nov 30, 6 PM $ 0.0858
+0.00%
$ 42.88 million $ 2
Nov 30, 12 PM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 11 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 10 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 9 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 8 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 7 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 6 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 5 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 4 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 3 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 2 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 1 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 30, 12 AM $ 0.0835
+0.00%
$ 41.76 million $ 1
Nov 29, 11 PM $ 0.0835
+0.00%
$ 41.76 million $ 2
Nov 29, 10 PM $ 0.0835
+0.00%
$ 41.76 million $ 2
Nov 29, 9 PM $ 0.0835
+0.00%
$ 41.76 million $ 102
Nov 29, 8 PM $ 0.0835
+0.00%
$ 41.76 million $ 102
Nov 29, 7 PM $ 0.0835
+0.00%
$ 41.76 million $ 102
Nov 29, 12 PM $ 0.09
+0.00%
$ 45 million $ 118
Nov 29, 11 AM $ 0.09
+0.00%
$ 45 million $ 124
Nov 29, 10 AM $ 0.09
+0.00%
$ 45 million $ 124
Nov 29, 9 AM $ 0.09
+0.00%
$ 45 million $ 144
Nov 29, 8 AM $ 0.09
+0.00%
$ 45 million $ 144
Nov 29, 7 AM $ 0.09
+0.00%
$ 45 million $ 144
Nov 29, 6 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 29, 5 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 29, 4 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 29, 3 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 29, 2 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 29, 1 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 29, 12 AM $ 0.09
+0.00%
$ 45 million $ 149
Nov 28, 10 PM $ 0.091
+0.00%
$ 45.5 million $ 48
Nov 28, 9 PM $ 0.091
+0.00%
$ 45.5 million $ 48
Nov 28, 8 PM $ 0.091
+0.00%
$ 45.5 million $ 48
Nov 28, 7 PM $ 0.091
+0.00%
$ 45.5 million $ 79
Nov 28, 6 PM $ 0.091
+0.00%
$ 45.5 million $ 79
Nov 28, 5 PM $ 0.091
+0.00%
$ 45.5 million $ 79
Nov 28, 4 PM $ 0.091
+0.00%
$ 45.5 million $ 79