Minutes Network Historical Data

MNT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.091
+0.00%
$ 45.5 million $ 79
Nov 28, 4 PM $ 0.091
+0.00%
$ 45.5 million $ 79
Nov 28, 3 PM $ 0.091
+0.00%
$ 45.52 million $ 82
Nov 28, 2 PM $ 0.0921
+0.00%
$ 46.03 million $ 245
Nov 28, 1 PM $ 0.0921
+0.00%
$ 46.03 million $ 244
Nov 28, 12 PM $ 0.0921
-3.42%
$ 46.03 million $ 244
Nov 28, 11 AM $ 0.0953
+0.00%
$ 47.66 million $ 251
Nov 28, 10 AM $ 0.0953
+0.79%
$ 47.66 million $ 252
Nov 28, 9 AM $ 0.0946
+0.00%
$ 47.28 million $ 231
Nov 28, 8 AM $ 0.0946
+0.00%
$ 47.28 million $ 303
Nov 28, 7 AM $ 0.0946
+3.26%
$ 47.28 million $ 303
Nov 28, 6 AM $ 0.0916
+0.00%
$ 45.79 million $ 298
Nov 28, 5 AM $ 0.0916
+0.00%
$ 45.79 million $ 544
Nov 28, 4 AM $ 0.0916
+0.00%
$ 45.79 million $ 544
Nov 28, 3 AM $ 0.0916
+0.00%
$ 45.79 million $ 544
Nov 28, 2 AM $ 0.0916
+0.00%
$ 45.79 million $ 544
Nov 27, 8 PM $ 0.1
+0.00%
$ 50.17 million $ 518
Nov 27, 7 PM $ 0.1
+0.00%
$ 50.17 million $ 518
Nov 27, 6 PM $ 0.1
+0.00%
$ 50.17 million $ 518
Nov 27, 5 PM $ 0.1
+0.00%
$ 50.17 million $ 518
Nov 27, 4 PM $ 0.1
-0.33%
$ 50.17 million $ 518
Nov 27, 3 PM $ 0.101
-2.01%
$ 50.34 million $ 515
Nov 27, 12 PM $ 0.104
+2.28%
$ 51.85 million $ 335
Nov 27, 11 AM $ 0.101
+0.92%
$ 50.7 million $ 358
Nov 27, 10 AM $ 0.1
+0.00%
$ 50.24 million $ 383
Nov 27, 9 AM $ 0.1
-5.41%
$ 50.24 million $ 414
Nov 27, 8 AM $ 0.106
+0.00%
$ 53.12 million $ 343
Nov 27, 7 AM $ 0.106
+0.00%
$ 53.12 million $ 343
Nov 27, 6 AM $ 0.106
+4.60%
$ 53.12 million $ 343
Nov 27, 5 AM $ 0.102
+1.49%
$ 50.78 million $ 97
Nov 27, 4 AM $ 0.1
+0.00%
$ 50.03 million $ 97
Nov 27, 3 AM $ 0.1
+0.00%
$ 50.03 million $ 97
Nov 27, 2 AM $ 0.1
+0.00%
$ 50.03 million $ 97
Nov 26, 8 PM $ 0.0906
+0.00%
$ 45.33 million $ 162
Nov 26, 7 PM $ 0.0906
+0.00%
$ 45.33 million $ 162
Nov 26, 6 PM $ 0.0906
+0.00%
$ 45.33 million $ 162
Nov 26, 5 PM $ 0.0906
+0.00%
$ 45.33 million $ 164
Nov 26, 4 PM $ 0.0906
+0.00%
$ 45.33 million $ 197
Nov 26, 3 PM $ 0.0906
+0.00%
$ 45.33 million $ 197
Nov 26, 12 PM $ 0.1
-5.81%
$ 50.03 million $ 262
Nov 26, 11 AM $ 0.106
+0.00%
$ 53.12 million $ 360
Nov 26, 10 AM $ 0.106
+3.26%
$ 53.12 million $ 334
Nov 26, 9 AM $ 0.103
+0.00%
$ 51.45 million $ 510
Nov 26, 8 AM $ 0.103
+0.00%
$ 51.45 million $ 690
Nov 26, 7 AM $ 0.103
+0.00%
$ 51.45 million $ 690
Nov 26, 6 AM $ 0.103
+0.00%
$ 51.45 million $ 772
Nov 26, 5 AM $ 0.103
+0.00%
$ 51.45 million $ 865
Nov 26, 4 AM $ 0.103
+0.00%
$ 51.45 million $ 865
Nov 26, 3 AM $ 0.103
+0.00%
$ 51.45 million $ 865
Nov 26, 2 AM $ 0.103
+0.94%
$ 51.45 million $ 961