Minutes Network Historical Data

MNT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.103
+0.94%
$ 51.45 million $ 961
Nov 26, 1 AM $ 0.102
+0.00%
$ 50.97 million $ 956
Nov 26, 12 AM $ 0.102
+0.00%
$ 50.97 million $ 1,004
Nov 25, 11 PM $ 0.102
+0.00%
$ 50.97 million $ 1,264
Nov 25, 10 PM $ 0.102
-2.65%
$ 50.97 million $ 1,264
Nov 25, 9 PM $ 0.105
+0.00%
$ 52.35 million $ 1,517
Nov 25, 8 PM $ 0.105
+0.00%
$ 52.35 million $ 1,539
Nov 25, 7 PM $ 0.105
+0.00%
$ 52.35 million $ 1,539
Nov 25, 6 PM $ 0.105
-3.19%
$ 52.35 million $ 1,539
Nov 25, 5 PM $ 0.108
-2.26%
$ 54.08 million $ 1,589
Nov 25, 4 PM $ 0.111
+0.00%
$ 55.33 million $ 1,680
Nov 25, 3 PM $ 0.111
+2.94%
$ 55.45 million $ 1,689
Nov 25, 2 PM $ 0.107
+2.28%
$ 53.74 million $ 1,643
Nov 25, 1 PM $ 0.105
+3.13%
$ 52.55 million $ 1,618
Nov 25, 12 PM $ 0.102
+0.00%
$ 50.95 million $ 1,607
Nov 25, 6 AM $ 0.137
+0.00%
$ 68.57 million $ 980
Nov 25, 12 AM $ 0.104
+0.00%
$ 51.88 million $ 615
Nov 24, 10 PM $ 0.108
+7.51%
$ 54.2 million $ 682
Nov 24, 9 PM $ 0.106
+2.00%
$ 52.98 million $ 840
Nov 24, 8 PM $ 0.104
+0.00%
$ 51.95 million $ 1,060
Nov 24, 7 PM $ 0.104
+0.00%
$ 51.95 million $ 1,176
Nov 24, 6 PM $ 0.104
+3.63%
$ 51.95 million $ 1,176
Nov 24, 5 PM $ 0.1
-3.18%
$ 50.13 million $ 1,181
Nov 24, 4 PM $ 0.104
+1.19%
$ 51.77 million $ 1,255
Nov 24, 3 PM $ 0.102
+0.00%
$ 51.16 million $ 1,255
Nov 24, 2 PM $ 0.102
+0.00%
$ 51.16 million $ 1,277
Nov 24, 1 PM $ 0.102
+0.00%
$ 51.16 million $ 1,424
Nov 24, 12 PM $ 0.102
-2.99%
$ 51.16 million $ 1,459
Nov 24, 11 AM $ 0.105
+0.00%
$ 52.73 million $ 1,478
Nov 24, 10 AM $ 0.105
+0.00%
$ 52.73 million $ 1,539
Nov 24, 9 AM $ 0.105
-0.03%
$ 52.73 million $ 1,569
Nov 24, 8 AM $ 0.105
+0.00%
$ 52.75 million $ 1,557
Nov 24, 7 AM $ 0.105
+0.00%
$ 52.75 million $ 1,610
Nov 24, 6 AM $ 0.105
+0.00%
$ 52.75 million $ 1,762
Nov 24, 5 AM $ 0.105
+0.00%
$ 52.75 million $ 2,263
Nov 24, 4 AM $ 0.105
+0.00%
$ 52.75 million $ 2,499
Nov 24, 3 AM $ 0.105
+0.00%
$ 52.75 million $ 2,501
Nov 24, 2 AM $ 0.105
-4.48%
$ 52.75 million $ 2,501
Nov 24, 1 AM $ 0.11
+4.70%
$ 55.23 million $ 2,606
Nov 24, 12 AM $ 0.105
+0.01%
$ 52.74 million $ 2,573
Nov 23, 11 PM $ 0.11
-1.07%
$ 54.82 million $ 2,569
Nov 23, 10 PM $ 0.111
+7.95%
$ 55.41 million $ 2,505
Nov 23, 9 PM $ 0.103
+0.27%
$ 51.34 million $ 2,020
Nov 23, 8 PM $ 0.106
+0.38%
$ 52.8 million $ 1,817
Nov 23, 7 PM $ 0.105
+0.00%
$ 52.6 million $ 1,816
Nov 23, 6 PM $ 0.105
-0.43%
$ 52.6 million $ 1,905
Nov 23, 5 PM $ 0.109
+3.86%
$ 54.56 million $ 1,810
Nov 23, 4 PM $ 0.105
+1.68%
$ 52.53 million $ 1,753
Nov 23, 3 PM $ 0.103
-1.20%
$ 51.66 million $ 1,929
Nov 23, 2 PM $ 0.103
+0.30%
$ 51.62 million $ 1,964