Minutes Network Historical Data

MNT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.103
-1.20%
$ 51.66 million $ 1,929
Nov 23, 2 PM $ 0.103
+0.30%
$ 51.62 million $ 1,964
Nov 23, 1 PM $ 0.103
-5.53%
$ 51.47 million $ 2,255
Nov 23, 12 PM $ 0.109
+4.32%
$ 54.48 million $ 2,477
Nov 23, 11 AM $ 0.104
-2.12%
$ 52.23 million $ 2,710
Nov 23, 10 AM $ 0.107
+5.00%
$ 53.35 million $ 3,390
Nov 23, 9 AM $ 0.102
+0.00%
$ 50.81 million $ 3,372
Nov 23, 8 AM $ 0.102
+0.19%
$ 50.81 million $ 3,403
Nov 23, 2 AM $ 0.136
+0.00%
$ 68.15 million $ 3,031
Nov 23, 1 AM $ 0.136
+0.00%
$ 68.15 million $ 3,050
Nov 23, 12 AM $ 0.136
+0.00%
$ 68.15 million $ 3,400
Nov 22, 11 PM $ 0.136
+0.00%
$ 68.15 million $ 3,609
Nov 22, 10 PM $ 0.136
+0.00%
$ 68.15 million $ 3,625
Nov 22, 9 PM $ 0.136
+0.93%
$ 68.15 million $ 3,818
Nov 22, 8 PM $ 0.142
+5.76%
$ 70.8 million $ 3,787
Nov 22, 7 PM $ 0.137
-1.84%
$ 68.45 million $ 3,736
Nov 22, 6 PM $ 0.132
+0.01%
$ 65.88 million $ 3,847
Nov 22, 5 PM $ 0.13
-0.96%
$ 65.03 million $ 4,007
Nov 22, 4 PM $ 0.124
-2.13%
$ 61.8 million $ 4,023
Nov 22, 3 PM $ 0.122
-0.01%
$ 61.16 million $ 4,050
Nov 22, 2 PM $ 0.122
-0.50%
$ 60.79 million $ 4,022
Nov 22, 1 PM $ 0.122
-5.51%
$ 61.09 million $ 3,635
Nov 22, 12 PM $ 0.125
+4.67%
$ 62.48 million $ 3,425
Nov 22, 11 AM $ 0.113
+3.04%
$ 56.69 million $ 2,837
Nov 22, 10 AM $ 0.11
+0.00%
$ 55.01 million $ 2,545
Nov 22, 9 AM $ 0.11
-2.95%
$ 55.01 million $ 2,555
Nov 22, 6 AM $ 0.11
+0.36%
$ 54.95 million $ 2,523
Nov 22, 5 AM $ 0.11
+0.88%
$ 54.76 million $ 2,549
Nov 22, 4 AM $ 0.109
+0.00%
$ 54.28 million $ 2,392
Nov 22, 3 AM $ 0.109
+0.00%
$ 54.28 million $ 2,392
Nov 22, 2 AM $ 0.109
+2.09%
$ 54.28 million $ 2,392
Nov 22, 12 AM $ 0.11
+4.88%
$ 54.92 million $ 2,006
Nov 21, 11 PM $ 0.105
+3.38%
$ 52.37 million $ 1,806
Nov 21, 10 PM $ 0.105
+2.90%
$ 52.62 million $ 1,712
Nov 21, 9 PM $ 0.102
-3.77%
$ 51.13 million $ 1,741
Nov 21, 8 PM $ 0.1
-0.07%
$ 50.22 million $ 1,706
Nov 21, 7 PM $ 0.11
+8.18%
$ 55.03 million $ 1,703
Nov 21, 6 PM $ 0.106
-4.96%
$ 52.9 million $ 1,581
Nov 21, 5 PM $ 0.108
+5.04%
$ 53.99 million $ 1,484
Nov 21, 4 PM $ 0.106
-3.73%
$ 52.95 million $ 1,418
Nov 21, 3 PM $ 0.11
-0.97%
$ 55 million $ 1,335
Nov 21, 2 PM $ 0.111
-0.61%
$ 55.54 million $ 1,409
Nov 21, 1 PM $ 0.112
-1.83%
$ 55.88 million $ 1,391
Nov 21, 12 PM $ 0.121
+4.92%
$ 60.42 million $ 1,428
Nov 21, 11 AM $ 0.108
+0.00%
$ 53.99 million $ 1,563
Nov 21, 10 AM $ 0.108
+2.74%
$ 53.99 million $ 1,563
Nov 21, 9 AM $ 0.113
+0.09%
$ 56.61 million $ 1,657
Nov 21, 8 AM $ 0.113
-6.50%
$ 56.56 million $ 1,704
Nov 21, 7 AM $ 0.121
+6.06%
$ 60.49 million $ 1,786
Nov 21, 6 AM $ 0.114
+0.07%
$ 57.04 million $ 1,842