Minutes Network Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.273
+0.02%
$ 136.28 million $ 1,691
Jun 18, 2025 $ 0.273
-1.15%
$ 136.25 million $ 3,138
Jun 17, 2025 $ 0.276
-0.47%
$ 137.84 million $ 9,067
Jun 16, 2025 $ 0.277
+0.00%
$ 138.49 million $ 3,257
Jun 15, 2025 $ 0.277
+0.07%
$ 138.49 million $ 3,176
Jun 14, 2025 $ 0.277
-0.77%
$ 138.4 million $ 347
Jun 13, 2025 $ 0.279
-2.12%
$ 139.48 million $ 14,559
Jun 12, 2025 $ 0.285
+3.04%
$ 142.5 million $ 2,186
Jun 11, 2025 $ 0.277
-3.97%
$ 138.29 million $ 2,200
Jun 10, 2025 $ 0.288
+4.04%
$ 144 million $ 7,662
Jun 9, 2025 $ 0.277
+17.79%
$ 138.41 million $ 6,841
Jun 8, 2025 $ 0.235
-2.68%
$ 117.5 million $ 1,896
Jun 7, 2025 $ 0.241
-1.72%
$ 120.74 million $ 8,951
Jun 6, 2025 $ 0.246
+4.32%
$ 122.85 million $ 1,131
Jun 5, 2025 $ 0.252
-2.96%
$ 126.17 million $ 3,560
Jun 4, 2025 $ 0.26
+9.07%
$ 130.01 million $ 4,082
Jun 3, 2025 $ 0.238
+2.76%
$ 119.2 million $ 158
Jun 2, 2025 $ 0.232
+7.67%
$ 116 million $ 1,250
Jun 1, 2025 $ 0.235
-0.74%
$ 117.42 million $ 638
May 31, 2025 $ 0.215
-8.24%
$ 107.58 million $ 1,185
May 30, 2025 $ 0.234
-3.99%
$ 117.24 million $ 4,211
May 29, 2025 $ 0.244
+2.97%
$ 122.11 million $ 3,264
May 28, 2025 $ 0.237
+3.14%
$ 118.59 million $ 582
May 27, 2025 $ 0.23
-7.29%
$ 114.98 million $ 11,164
May 26, 2025 $ 0.248
-3.67%
$ 124.03 million $ 10,542
May 25, 2025 $ 0.258
+2.54%
$ 128.75 million $ 10,295
May 24, 2025 $ 0.251
-0.54%
$ 125.56 million $ 5,450
May 23, 2025 $ 0.252
-0.96%
$ 126.25 million $ 4,315
May 22, 2025 $ 0.255
+2.80%
$ 127.47 million $ 1,059
May 21, 2025 $ 0.248
+3.41%
$ 124 million $ 2,924
May 20, 2025 $ 0.24
+0.36%
$ 119.91 million $ 1,882
May 19, 2025 $ 0.239
-2.55%
$ 119.48 million $ 7,721
May 18, 2025 $ 0.245
-4.69%
$ 122.61 million $ 4,679
May 17, 2025 $ 0.257
-3.19%
$ 128.65 million $ 2,715
May 16, 2025 $ 0.266
+17.61%
$ 132.9 million $ 10,792
May 15, 2025 $ 0.226
+3.15%
$ 113 million $ 685
May 14, 2025 $ 0.219
+5.95%
$ 109.52 million $ 5,234
May 13, 2025 $ 0.207
+5.41%
$ 103.33 million $ 3,331
May 12, 2025 $ 0.206
-2.98%
$ 102.77 million $ 7,149
May 11, 2025 $ 0.212
-5.49%
$ 106.06 million $ 8,971
May 10, 2025 $ 0.225
+7.24%
$ 112.44 million $ 5,093
May 9, 2025 $ 0.201
+1.43%
$ 100.57 million $ 9,528
May 8, 2025 $ 0.198
+12.64%
$ 99.21 million $ 26,609
May 7, 2025 $ 0.176
-0.39%
$ 88.11 million $ 13,473
May 6, 2025 $ 0.177
-6.99%
$ 88.45 million $ 24,763
May 5, 2025 $ 0.19
-2.22%
$ 95.1 million $ 6,950
May 4, 2025 $ 0.195
+0.22%
$ 97.26 million $ 7,152
May 3, 2025 $ 0.196
+19.67%
$ 97.78 million $ 15,828
May 2, 2025 $ 0.182
+5.70%
$ 91 million $ 21,665
May 1, 2025 $ 0.18
+4.29%
$ 91.33 million $ 8,932