Minutes Network Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.106
+0.04%
$ 53.17 million $ 13,185
Apr 1, 6 PM $ 0.106
+0.09%
$ 53.12 million $ 13,115
Apr 1, 5 PM $ 0.106
+0.41%
$ 53.24 million $ 13,428
Apr 1, 4 PM $ 0.106
-0.18%
$ 53.12 million $ 13,425
Apr 1, 3 PM $ 0.106
-0.24%
$ 53.21 million $ 13,754
Apr 1, 2 PM $ 0.107
+3.05%
$ 53.37 million $ 13,686
Apr 1, 1 PM $ 0.103
-0.16%
$ 51.73 million $ 14,510
Apr 1, 12 PM $ 0.104
+0.18%
$ 51.81 million $ 14,656
Apr 1, 11 AM $ 0.103
-0.13%
$ 51.72 million $ 15,959
Apr 1, 10 AM $ 0.103
-0.14%
$ 51.67 million $ 15,995
Apr 1, 9 AM $ 0.104
-0.09%
$ 51.76 million $ 16,267
Apr 1, 8 AM $ 0.103
-0.38%
$ 51.67 million $ 16,315
Apr 1, 7 AM $ 0.103
-0.26%
$ 51.67 million $ 16,422
Apr 1, 6 AM $ 0.103
+2.24%
$ 51.67 million $ 16,266
Apr 1, 5 AM $ 0.101
+4.47%
$ 50.27 million $ 16,144
Apr 1, 4 AM $ 0.0963
-0.07%
$ 48.13 million $ 16,253
Apr 1, 3 AM $ 0.096
+0.03%
$ 48.02 million $ 16,358
Apr 1, 2 AM $ 0.0959
+4.98%
$ 47.98 million $ 16,557
Apr 1, 1 AM $ 0.0887
+6.22%
$ 44.33 million $ 16,340
Apr 1, 12 AM $ 0.0839
-0.05%
$ 41.94 million $ 16,224
Mar 31, 11 PM $ 0.0834
+2.78%
$ 41.72 million $ 16,595
Mar 31, 10 PM $ 0.0811
+2.19%
$ 40.55 million $ 16,705
Mar 31, 9 PM $ 0.0793
+0.08%
$ 39.64 million $ 16,219
Mar 31, 8 PM $ 0.0793
-0.20%
$ 39.64 million $ 16,301
Mar 31, 7 PM $ 0.0794
+0.43%
$ 39.72 million $ 16,490
Mar 31, 6 PM $ 0.0792
-1.81%
$ 39.6 million $ 16,783
Mar 31, 5 PM $ 0.0806
-0.04%
$ 40.29 million $ 16,484
Mar 31, 4 PM $ 0.0809
+1.49%
$ 40.42 million $ 16,359
Mar 31, 3 PM $ 0.0795
-0.67%
$ 39.74 million $ 16,529
Mar 31, 2 PM $ 0.08
+2.62%
$ 40.02 million $ 16,723
Mar 31, 1 PM $ 0.0781
-0.29%
$ 39.05 million $ 15,912
Mar 31, 12 PM $ 0.0787
-0.59%
$ 39.37 million $ 15,792
Mar 31, 10 AM $ 0.0767
+0.00%
$ 38.33 million $ 14,440
Mar 31, 9 AM $ 0.0767
+0.52%
$ 38.38 million $ 14,468
Mar 31, 8 AM $ 0.0764
+0.53%
$ 38.21 million $ 14,891
Mar 31, 7 AM $ 0.076
+0.04%
$ 38.02 million $ 14,773
Mar 31, 6 AM $ 0.0762
+1.41%
$ 38.08 million $ 15,011
Mar 31, 5 AM $ 0.0753
+1.06%
$ 37.63 million $ 15,069
Mar 31, 4 AM $ 0.0745
+0.63%
$ 37.26 million $ 15,213
Mar 31, 3 AM $ 0.074
-0.03%
$ 37.02 million $ 15,407
Mar 31, 2 AM $ 0.074
+0.33%
$ 37.02 million $ 15,327
Mar 31, 1 AM $ 0.0734
+0.73%
$ 36.7 million $ 15,114
Mar 31, 12 AM $ 0.0728
-0.16%
$ 36.42 million $ 15,272
Mar 30, 11 PM $ 0.0729
-0.03%
$ 36.43 million $ 15,064
Mar 30, 10 PM $ 0.073
+0.56%
$ 36.5 million $ 15,083
Mar 30, 9 PM $ 0.0726
-0.29%
$ 36.3 million $ 15,078
Mar 30, 8 PM $ 0.0727
-0.16%
$ 36.34 million $ 14,889
Mar 30, 7 PM $ 0.0741
+3.70%
$ 37.03 million $ 14,790
Mar 30, 6 PM $ 0.0714
+0.53%
$ 35.71 million $ 14,582
Mar 30, 5 PM $ 0.071
-1.89%
$ 35.5 million $ 14,785