Minutes Network Historical Data

MNT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0512
+0.00%
$ 25.6 million $ 12,856
May 28, 5 PM $ 0.0512
+0.20%
$ 25.61 million $ 12,837
May 28, 4 PM $ 0.0511
-0.16%
$ 25.54 million $ 12,849
May 28, 3 PM $ 0.0512
+0.35%
$ 25.61 million $ 12,702
May 28, 2 PM $ 0.0511
+0.02%
$ 25.55 million $ 12,976
May 28, 1 PM $ 0.0512
-0.12%
$ 25.58 million $ 13,246
May 28, 12 PM $ 0.051
-0.25%
$ 25.52 million $ 13,522
May 28, 11 AM $ 0.0509
-1.43%
$ 25.43 million $ 13,831
May 28, 10 AM $ 0.0516
+0.23%
$ 25.8 million $ 14,008
May 28, 9 AM $ 0.0516
+0.25%
$ 25.8 million $ 14,378
May 28, 8 AM $ 0.0513
-0.27%
$ 25.66 million $ 14,491
May 28, 7 AM $ 0.0515
-0.21%
$ 25.73 million $ 14,673
May 28, 6 AM $ 0.0516
+0.12%
$ 25.8 million $ 15,047
May 28, 5 AM $ 0.0517
+0.39%
$ 25.83 million $ 14,930
May 28, 4 AM $ 0.0515
-1.21%
$ 25.73 million $ 15,087
May 28, 3 AM $ 0.0521
+0.12%
$ 26.05 million $ 15,147
May 28, 2 AM $ 0.0521
-0.08%
$ 26.04 million $ 15,412
May 28, 1 AM $ 0.0521
+0.02%
$ 26.05 million $ 15,265
May 28, 12 AM $ 0.052
-0.19%
$ 26.01 million $ 15,467
May 27, 11 PM $ 0.0521
+0.04%
$ 26.05 million $ 15,623
May 27, 10 PM $ 0.0521
+0.00%
$ 26.04 million $ 15,845
May 27, 9 PM $ 0.0521
+0.04%
$ 26.04 million $ 15,790
May 27, 8 PM $ 0.052
+0.23%
$ 26.01 million $ 15,718
May 27, 7 PM $ 0.052
-0.06%
$ 26.02 million $ 15,826
May 27, 6 PM $ 0.0521
-0.08%
$ 26.03 million $ 16,221
May 27, 5 PM $ 0.0519
-0.29%
$ 25.95 million $ 16,219
May 27, 4 PM $ 0.0519
-0.25%
$ 25.95 million $ 16,257
May 27, 3 PM $ 0.052
+0.02%
$ 26.02 million $ 16,566
May 27, 2 PM $ 0.052
-0.17%
$ 26.02 million $ 16,316
May 27, 1 PM $ 0.052
-0.13%
$ 26.02 million $ 15,968
May 27, 12 PM $ 0.0521
+0.25%
$ 26.05 million $ 15,713
May 27, 11 AM $ 0.0521
+0.25%
$ 26.06 million $ 15,193
May 27, 10 AM $ 0.052
+0.08%
$ 25.98 million $ 14,663
May 27, 9 AM $ 0.052
-0.10%
$ 26.02 million $ 14,334
May 27, 8 AM $ 0.0521
-0.02%
$ 26.05 million $ 13,991
May 27, 7 AM $ 0.052
-0.17%
$ 25.98 million $ 13,652
May 27, 6 AM $ 0.052
-0.06%
$ 26.02 million $ 13,234
May 27, 5 AM $ 0.052
+0.27%
$ 26.01 million $ 13,160
May 27, 4 AM $ 0.052
+0.19%
$ 25.99 million $ 12,958
May 27, 3 AM $ 0.0521
+0.27%
$ 26.06 million $ 12,680
May 27, 2 AM $ 0.052
-0.08%
$ 26.01 million $ 12,456
May 27, 1 AM $ 0.052
+0.23%
$ 25.99 million $ 12,284
May 27, 12 AM $ 0.052
-0.08%
$ 26.01 million $ 11,921
May 26, 11 PM $ 0.0521
+0.00%
$ 26.06 million $ 11,766
May 26, 10 PM $ 0.0519
-0.31%
$ 25.95 million $ 11,538
May 26, 9 PM $ 0.0519
+0.02%
$ 25.94 million $ 12,273
May 26, 8 PM $ 0.052
-0.04%
$ 25.99 million $ 12,076
May 26, 7 PM $ 0.0519
-0.25%
$ 25.97 million $ 12,005
May 26, 6 PM $ 0.0519
+0.06%
$ 25.97 million $ 11,587
May 26, 5 PM $ 0.052
+0.06%
$ 25.98 million $ 11,507