Minutes Network Historical Data

MNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.158
+2.90%
$ 78.93 million $ 2,873
Nov 2, 8 PM $ 0.153
+0.88%
$ 76.7 million $ 2,668
Nov 2, 7 PM $ 0.152
+0.04%
$ 76.03 million $ 2,587
Nov 2, 6 PM $ 0.152
+0.43%
$ 76 million $ 2,831
Nov 2, 5 PM $ 0.145
-3.03%
$ 72.28 million $ 3,046
Nov 2, 4 PM $ 0.151
+0.00%
$ 75.35 million $ 4,038
Nov 2, 3 PM $ 0.146
-3.03%
$ 73.06 million $ 5,173
Nov 2, 2 PM $ 0.153
-0.55%
$ 76.49 million $ 5,226
Nov 2, 1 PM $ 0.15
-3.02%
$ 75.19 million $ 5,497
Nov 2, 12 PM $ 0.15
-2.51%
$ 74.98 million $ 5,831
Nov 2, 11 AM $ 0.154
-4.66%
$ 76.91 million $ 5,826
Nov 2, 10 AM $ 0.161
-3.61%
$ 80.67 million $ 6,164
Nov 2, 9 AM $ 0.168
-3.24%
$ 84.17 million $ 6,610
Nov 2, 8 AM $ 0.175
+0.00%
$ 87.5 million $ 6,253
Nov 2, 7 AM $ 0.175
+0.22%
$ 87.5 million $ 6,269
Nov 2, 6 AM $ 0.169
+1.60%
$ 84.52 million $ 6,736
Nov 2, 5 AM $ 0.166
+0.00%
$ 83.19 million $ 6,277
Nov 2, 4 AM $ 0.166
+0.00%
$ 83.19 million $ 6,395
Nov 2, 3 AM $ 0.166
+0.00%
$ 83.19 million $ 6,657
Nov 2, 2 AM $ 0.166
+0.00%
$ 83.19 million $ 6,909
Nov 2, 1 AM $ 0.166
+0.00%
$ 83.19 million $ 7,922
Nov 2, 12 AM $ 0.166
-1.86%
$ 83.19 million $ 7,953
Nov 1, 11 PM $ 0.165
+0.00%
$ 82.39 million $ 7,925
Nov 1, 10 PM $ 0.17
+0.34%
$ 84.83 million $ 7,927
Nov 1, 9 PM $ 0.169
+1.98%
$ 84.55 million $ 7,983
Nov 1, 8 PM $ 0.166
+2.79%
$ 82.91 million $ 8,160
Nov 1, 7 PM $ 0.161
-4.04%
$ 80.66 million $ 8,288
Nov 1, 1 PM $ 0.189
+2.93%
$ 94.42 million $ 7,873
Nov 1, 10 AM $ 0.188
+0.00%
$ 94.16 million $ 7,264
Nov 1, 7 AM $ 0.184
+1.15%
$ 92.16 million $ 6,945
Nov 1, 6 AM $ 0.182
+0.00%
$ 91.11 million $ 6,632
Nov 1, 5 AM $ 0.182
+3.26%
$ 91.11 million $ 6,795
Nov 1, 4 AM $ 0.176
+2.06%
$ 88.22 million $ 6,677
Nov 1, 2 AM $ 0.167
-3.83%
$ 83.5 million $ 5,415
Nov 1, 1 AM $ 0.174
+0.00%
$ 86.83 million $ 5,150
Oct 31, 7 PM $ 0.191
+6.08%
$ 95.31 million $ 5,812
Oct 31, 6 PM $ 0.17
-4.25%
$ 84.87 million $ 5,682
Oct 31, 5 PM $ 0.186
+0.09%
$ 92.81 million $ 6,024
Oct 31, 4 PM $ 0.195
+3.45%
$ 97.69 million $ 5,759
Oct 31, 3 PM $ 0.183
-8.78%
$ 91.7 million $ 5,842
Oct 31, 2 PM $ 0.189
+3.09%
$ 94.61 million $ 5,738
Oct 31, 1 PM $ 0.198
+1.41%
$ 99.13 million $ 5,761
Oct 31, 12 PM $ 0.18
-5.18%
$ 89.8 million $ 4,905
Oct 31, 11 AM $ 0.189
+0.70%
$ 94.7 million $ 4,810
Oct 31, 10 AM $ 0.188
+0.00%
$ 94.04 million $ 4,789
Oct 31, 9 AM $ 0.188
+0.00%
$ 94.04 million $ 4,789
Oct 31, 8 AM $ 0.188
+6.86%
$ 94.04 million $ 4,789
Oct 31, 7 AM $ 0.176
+0.00%
$ 88 million $ 4,954
Oct 31, 1 AM $ 0.167
+0.00%
$ 83.4 million $ 8,016
Oct 31, 12 AM $ 0.167
+0.00%
$ 83.4 million $ 8,202