Minutes Network Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0519
+0.06%
$ 25.97 million $ 11,587
May 26, 5 PM $ 0.052
+0.06%
$ 25.98 million $ 11,507
May 26, 4 PM $ 0.052
+0.15%
$ 26.02 million $ 11,366
May 26, 3 PM $ 0.052
+0.42%
$ 26.02 million $ 11,499
May 26, 2 PM $ 0.0518
+0.25%
$ 25.91 million $ 11,515
May 26, 1 PM $ 0.0517
-0.31%
$ 25.82 million $ 13,444
May 26, 12 PM $ 0.0517
+0.02%
$ 25.84 million $ 13,799
May 26, 11 AM $ 0.0519
+0.45%
$ 25.93 million $ 20,507
May 26, 10 AM $ 0.0517
+0.14%
$ 25.84 million $ 21,368
May 26, 9 AM $ 0.0517
+0.14%
$ 25.88 million $ 21,357
May 26, 8 AM $ 0.0518
+0.10%
$ 25.89 million $ 21,512
May 26, 7 AM $ 0.0517
+0.23%
$ 25.87 million $ 21,692
May 26, 6 AM $ 0.0517
-0.25%
$ 25.84 million $ 23,056
May 26, 5 AM $ 0.0518
-0.17%
$ 25.89 million $ 23,151
May 26, 4 AM $ 0.0519
+0.33%
$ 25.93 million $ 23,252
May 26, 3 AM $ 0.0516
-0.10%
$ 25.82 million $ 23,343
May 26, 2 AM $ 0.0518
+0.27%
$ 25.92 million $ 23,334
May 26, 1 AM $ 0.0517
+0.02%
$ 25.85 million $ 23,726
May 26, 12 AM $ 0.0518
+0.25%
$ 25.9 million $ 23,875
May 25, 11 PM $ 0.0518
+0.50%
$ 25.89 million $ 24,026
May 25, 10 PM $ 0.0515
+1.20%
$ 25.73 million $ 24,173
May 25, 9 PM $ 0.0512
+0.23%
$ 25.59 million $ 23,647
May 25, 8 PM $ 0.051
+0.79%
$ 25.5 million $ 23,857
May 25, 7 PM $ 0.0506
+0.14%
$ 25.29 million $ 23,790
May 25, 6 PM $ 0.0505
+0.14%
$ 25.27 million $ 23,959
May 25, 12 PM $ 0.0608
-0.51%
$ 30.41 million $ 15,571
May 25, 11 AM $ 0.0611
+0.83%
$ 30.54 million $ 15,492
May 25, 10 AM $ 0.0608
+0.20%
$ 30.39 million $ 14,788
May 25, 9 AM $ 0.0607
-1.51%
$ 30.35 million $ 14,906
May 25, 8 AM $ 0.0616
+0.21%
$ 30.82 million $ 14,902
May 25, 7 AM $ 0.0615
+0.57%
$ 30.75 million $ 14,872
May 25, 6 AM $ 0.0619
-0.10%
$ 30.93 million $ 13,682
May 25, 5 AM $ 0.0621
+0.27%
$ 31.04 million $ 13,536
May 25, 4 AM $ 0.0619
-0.19%
$ 30.95 million $ 13,545
May 25, 3 AM $ 0.062
+0.85%
$ 31.01 million $ 13,614
May 25, 2 AM $ 0.0615
-1.50%
$ 30.77 million $ 13,733
May 25, 1 AM $ 0.0625
-0.48%
$ 31.23 million $ 13,434
May 25, 12 AM $ 0.0628
+2.01%
$ 31.41 million $ 13,317
May 24, 11 PM $ 0.0616
+0.47%
$ 30.82 million $ 13,178
May 24, 10 PM $ 0.0617
+0.49%
$ 30.86 million $ 13,046
May 24, 9 PM $ 0.0618
+0.29%
$ 30.92 million $ 13,016
May 24, 8 PM $ 0.0614
+0.07%
$ 30.68 million $ 12,896
May 24, 7 PM $ 0.0614
+0.00%
$ 30.68 million $ 13,007
May 24, 6 PM $ 0.0613
-0.02%
$ 30.64 million $ 12,995
May 24, 5 PM $ 0.0611
+0.00%
$ 30.56 million $ 12,946
May 24, 4 PM $ 0.0612
-0.23%
$ 30.62 million $ 12,858
May 24, 3 PM $ 0.0614
-0.44%
$ 30.69 million $ 12,672
May 24, 2 PM $ 0.0617
+0.39%
$ 30.82 million $ 12,539
May 24, 1 PM $ 0.061
+1.13%
$ 30.52 million $ 12,565
May 24, 12 PM $ 0.0604
-0.26%
$ 30.21 million $ 12,357