Minutes Network Historical Data

MNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0714
+0.53%
$ 35.71 million $ 14,582
Mar 30, 5 PM $ 0.071
-1.89%
$ 35.5 million $ 14,785
Mar 30, 4 PM $ 0.0721
+3.06%
$ 36.05 million $ 14,985
Mar 30, 3 PM $ 0.07
-0.01%
$ 34.99 million $ 14,410
Mar 30, 2 PM $ 0.07
+0.32%
$ 34.98 million $ 14,210
Mar 30, 1 PM $ 0.0698
-0.09%
$ 34.91 million $ 15,009
Mar 30, 12 PM $ 0.0701
+1.40%
$ 35.06 million $ 15,307
Mar 30, 11 AM $ 0.069
+0.09%
$ 34.52 million $ 15,330
Mar 30, 10 AM $ 0.0691
+0.12%
$ 34.53 million $ 15,443
Mar 30, 9 AM $ 0.069
+4.96%
$ 34.49 million $ 15,455
Mar 30, 8 AM $ 0.0658
+0.15%
$ 32.9 million $ 15,073
Mar 30, 7 AM $ 0.0656
+0.94%
$ 32.78 million $ 15,076
Mar 30, 6 AM $ 0.0651
+0.63%
$ 32.55 million $ 15,134
Mar 30, 5 AM $ 0.065
+2.06%
$ 32.51 million $ 15,139
Mar 30, 4 AM $ 0.0637
+1.34%
$ 31.84 million $ 14,789
Mar 30, 3 AM $ 0.0629
+0.27%
$ 31.43 million $ 14,577
Mar 30, 2 AM $ 0.0629
+1.58%
$ 31.46 million $ 14,648
Mar 30, 1 AM $ 0.0619
-0.11%
$ 30.98 million $ 14,428
Mar 30, 12 AM $ 0.062
+0.08%
$ 31.01 million $ 14,486
Mar 29, 11 PM $ 0.0621
+0.71%
$ 31.04 million $ 14,546
Mar 29, 10 PM $ 0.0616
-0.23%
$ 30.78 million $ 14,452
Mar 29, 9 PM $ 0.0616
+2.12%
$ 30.77 million $ 14,307
Mar 29, 8 PM $ 0.0602
-0.05%
$ 30.11 million $ 14,255
Mar 29, 7 PM $ 0.0601
-0.10%
$ 30.07 million $ 14,221
Mar 29, 6 PM $ 0.0603
+0.77%
$ 30.13 million $ 14,301
Mar 29, 5 PM $ 0.0599
-0.05%
$ 29.96 million $ 14,114
Mar 29, 4 PM $ 0.0599
+0.64%
$ 29.93 million $ 14,065
Mar 29, 3 PM $ 0.0595
+0.22%
$ 29.75 million $ 14,147
Mar 29, 2 PM $ 0.0594
+1.11%
$ 29.71 million $ 14,194
Mar 29, 1 PM $ 0.0587
+2.14%
$ 29.37 million $ 13,383
Mar 29, 12 PM $ 0.0576
-0.24%
$ 28.79 million $ 13,007
Mar 29, 11 AM $ 0.0578
+0.05%
$ 28.93 million $ 13,107
Mar 29, 10 AM $ 0.0578
-0.17%
$ 28.89 million $ 12,989
Mar 29, 9 AM $ 0.0578
+0.09%
$ 28.91 million $ 13,027
Mar 29, 8 AM $ 0.0579
+0.05%
$ 28.96 million $ 13,000
Mar 29, 7 AM $ 0.0579
-0.03%
$ 28.93 million $ 13,037
Mar 29, 6 AM $ 0.0578
+0.02%
$ 28.89 million $ 12,832
Mar 29, 5 AM $ 0.0578
-0.07%
$ 28.89 million $ 12,704
Mar 29, 4 AM $ 0.0579
+0.14%
$ 28.95 million $ 12,746
Mar 29, 3 AM $ 0.0578
-0.17%
$ 28.9 million $ 12,717
Mar 29, 2 AM $ 0.0578
-0.21%
$ 28.89 million $ 12,799
Mar 29, 1 AM $ 0.0579
-0.02%
$ 28.95 million $ 13,159
Mar 29, 12 AM $ 0.0578
-0.19%
$ 28.9 million $ 12,874
Mar 28, 11 PM $ 0.0578
+0.00%
$ 28.91 million $ 12,946
Mar 28, 10 PM $ 0.0578
-0.17%
$ 28.9 million $ 12,890
Mar 28, 9 PM $ 0.0579
-0.02%
$ 28.95 million $ 13,099
Mar 28, 8 PM $ 0.0579
+0.19%
$ 28.96 million $ 13,061
Mar 28, 7 PM $ 0.0579
+0.09%
$ 28.94 million $ 13,249
Mar 28, 6 PM $ 0.0578
+0.02%
$ 28.91 million $ 13,170
Mar 28, 5 PM $ 0.0579
+0.16%
$ 28.94 million $ 13,407