Minutes Network Historical Data

MNT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.171
+0.00%
$ 85.5 million $ 1,435
Oct 21, 8 AM $ 0.171
+0.00%
$ 85.5 million $ 1,483
Oct 21, 7 AM $ 0.171
+0.00%
$ 85.5 million $ 1,485
Oct 21, 6 AM $ 0.171
+0.00%
$ 85.5 million $ 1,495
Oct 21, 5 AM $ 0.171
+0.00%
$ 85.5 million $ 1,520
Oct 21, 4 AM $ 0.171
+0.00%
$ 85.5 million $ 1,638
Oct 21, 3 AM $ 0.171
+0.00%
$ 85.5 million $ 1,638
Oct 21, 2 AM $ 0.168
-4.57%
$ 84.24 million $ 1,924
Oct 21, 1 AM $ 0.182
+3.97%
$ 90.83 million $ 2,501
Oct 21, 12 AM $ 0.175
+0.00%
$ 87.36 million $ 3,107
Oct 20, 11 PM $ 0.169
-4.72%
$ 84.39 million $ 2,853
Oct 20, 10 PM $ 0.177
-0.39%
$ 88.57 million $ 2,809
Oct 20, 9 PM $ 0.178
-0.76%
$ 88.92 million $ 2,657
Oct 20, 8 PM $ 0.179
+0.00%
$ 89.61 million $ 2,654
Oct 20, 7 PM $ 0.179
+3.08%
$ 89.61 million $ 2,655
Oct 20, 6 PM $ 0.174
+0.00%
$ 86.92 million $ 2,511
Oct 20, 5 PM $ 0.174
-0.67%
$ 86.92 million $ 2,511
Oct 20, 4 PM $ 0.185
+1.02%
$ 92.66 million $ 2,412
Oct 20, 3 PM $ 0.183
+0.00%
$ 91.72 million $ 2,312
Oct 20, 2 PM $ 0.183
+0.00%
$ 91.72 million $ 2,312
Oct 20, 1 PM $ 0.183
+0.00%
$ 91.72 million $ 2,312
Oct 20, 12 PM $ 0.183
+0.00%
$ 91.72 million $ 2,334
Oct 20, 11 AM $ 0.183
+0.00%
$ 91.72 million $ 2,334
Oct 20, 10 AM $ 0.193
+0.00%
$ 96.34 million $ 2,283
Oct 20, 9 AM $ 0.193
+5.04%
$ 91.72 million $ 2,282
Oct 20, 8 AM $ 0.183
-0.35%
$ 91.72 million $ 2,234
Oct 20, 7 AM $ 0.184
+0.45%
$ 92.04 million $ 2,232
Oct 20, 6 AM $ 0.183
-1.18%
$ 91.63 million $ 2,223
Oct 20, 5 AM $ 0.185
+2.40%
$ 91.63 million $ 2,213
Oct 20, 4 AM $ 0.181
+0.00%
$ 90.55 million $ 2,110
Oct 20, 1 AM $ 0.187
+8.49%
$ 93.74 million $ 746
Oct 20, 12 AM $ 0.173
+0.00%
$ 86.41 million $ 504
Oct 19, 11 PM $ 0.173
+0.00%
$ 86.41 million $ 504
Oct 19, 10 PM $ 0.173
+0.00%
$ 86.41 million $ 576
Oct 19, 9 PM $ 0.173
+0.00%
$ 86.41 million $ 606
Oct 19, 8 PM $ 0.173
-0.84%
$ 86.41 million $ 759
Oct 19, 7 PM $ 0.174
+0.74%
$ 87.14 million $ 778
Oct 19, 6 PM $ 0.173
+0.00%
$ 86.5 million $ 1,106
Oct 19, 5 PM $ 0.173
-1.80%
$ 86.5 million $ 1,108
Oct 19, 4 PM $ 0.176
+0.00%
$ 88.08 million $ 1,446
Oct 19, 3 PM $ 0.176
+0.00%
$ 88.08 million $ 2,029
Oct 19, 2 PM $ 0.176
+0.00%
$ 88.08 million $ 2,063
Oct 19, 1 PM $ 0.175
-1.24%
$ 87.25 million $ 2,052
Oct 19, 12 PM $ 0.177
+0.00%
$ 88.36 million $ 2,054
Oct 19, 11 AM $ 0.177
+0.00%
$ 88.36 million $ 2,237
Oct 19, 10 AM $ 0.177
+0.00%
$ 88.36 million $ 2,656
Oct 19, 9 AM $ 0.177
+0.00%
$ 88.36 million $ 2,679
Oct 19, 8 AM $ 0.177
+0.00%
$ 88.36 million $ 2,679
Oct 19, 7 AM $ 0.177
+0.00%
$ 88.36 million $ 2,682
Oct 19, 6 AM $ 0.177
-1.68%
$ 88.36 million $ 2,682