Minutes Network Historical Data

MNT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.177
+0.00%
$ 88.36 million $ 2,682
Oct 19, 6 AM $ 0.177
-1.68%
$ 88.36 million $ 2,682
Oct 19, 5 AM $ 0.18
+0.00%
$ 89.86 million $ 2,662
Oct 19, 1 AM $ 0.174
-4.38%
$ 87.17 million $ 2,910
Oct 19, 12 AM $ 0.182
+0.00%
$ 91.16 million $ 2,757
Oct 18, 11 PM $ 0.182
+0.39%
$ 91.16 million $ 2,903
Oct 18, 10 PM $ 0.182
+0.51%
$ 90.8 million $ 2,980
Oct 18, 9 PM $ 0.182
+2.20%
$ 87.7 million $ 2,931
Oct 18, 8 PM $ 0.182
+2.31%
$ 91.16 million $ 3,045
Oct 18, 7 PM $ 0.178
+4.98%
$ 89.1 million $ 3,241
Oct 18, 6 PM $ 0.17
+1.16%
$ 84.88 million $ 2,905
Oct 18, 5 PM $ 0.169
-0.33%
$ 84.31 million $ 2,934
Oct 18, 4 PM $ 0.17
+0.83%
$ 84.83 million $ 3,942
Oct 18, 3 PM $ 0.17
-1.34%
$ 84.84 million $ 3,367
Oct 18, 2 PM $ 0.172
+0.00%
$ 86 million $ 3,593
Oct 18, 1 PM $ 0.172
-0.82%
$ 86 million $ 3,614
Oct 18, 12 PM $ 0.173
+2.19%
$ 86.7 million $ 3,661
Oct 18, 11 AM $ 0.163
-6.32%
$ 81.5 million $ 3,506
Oct 18, 10 AM $ 0.174
+0.00%
$ 87 million $ 3,360
Oct 18, 8 AM $ 0.173
+0.00%
$ 86.25 million $ 4,242
Oct 18, 7 AM $ 0.173
+0.00%
$ 86.25 million $ 5,389
Oct 18, 6 AM $ 0.173
-2.91%
$ 86.25 million $ 6,653
Oct 18, 5 AM $ 0.178
+0.00%
$ 88.84 million $ 6,657
Oct 18, 4 AM $ 0.178
+0.00%
$ 88.84 million $ 7,871
Oct 18, 3 AM $ 0.178
+0.00%
$ 88.84 million $ 7,871
Oct 18, 2 AM $ 0.18
+2.48%
$ 89.94 million $ 8,054
Oct 18, 1 AM $ 0.176
-2.73%
$ 87.77 million $ 7,948
Oct 18, 12 AM $ 0.176
-2.74%
$ 88 million $ 8,196
Oct 17, 11 PM $ 0.18
+0.00%
$ 90.02 million $ 7,966
Oct 17, 10 PM $ 0.18
+4.42%
$ 90.02 million $ 7,958
Oct 17, 9 PM $ 0.181
+1.51%
$ 90.47 million $ 8,078
Oct 17, 8 PM $ 0.173
-0.85%
$ 86.42 million $ 7,906
Oct 17, 7 PM $ 0.174
+0.00%
$ 87.16 million $ 7,713
Oct 17, 6 PM $ 0.18
+4.21%
$ 90.16 million $ 7,715
Oct 17, 5 PM $ 0.173
+6.68%
$ 86.44 million $ 7,669
Oct 17, 4 PM $ 0.162
-4.52%
$ 81.03 million $ 6,586
Oct 17, 3 PM $ 0.169
+0.00%
$ 84.28 million $ 6,886
Oct 17, 2 PM $ 0.169
+2.05%
$ 84.28 million $ 7,181
Oct 17, 1 PM $ 0.165
-2.76%
$ 82.58 million $ 7,283
Oct 17, 12 PM $ 0.17
+1.97%
$ 84.93 million $ 7,424
Oct 17, 11 AM $ 0.167
+3.90%
$ 80.67 million $ 7,521
Oct 17, 10 AM $ 0.16
-3.43%
$ 80.17 million $ 7,365
Oct 17, 9 AM $ 0.154
-4.21%
$ 76.95 million $ 6,869
Oct 17, 8 AM $ 0.154
-11.33%
$ 76.81 million $ 6,539
Oct 17, 7 AM $ 0.178
+3.68%
$ 89 million $ 5,352
Oct 17, 6 AM $ 0.172
-3.06%
$ 85.84 million $ 4,547
Oct 17, 5 AM $ 0.177
+3.79%
$ 88.56 million $ 4,562
Oct 17, 4 AM $ 0.171
+0.00%
$ 85.33 million $ 3,348
Oct 17, 3 AM $ 0.171
-4.67%
$ 85.33 million $ 3,349
Oct 17, 2 AM $ 0.176
+0.12%
$ 88.21 million $ 3,041