Minutes Network Historical Data

MNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.171
-4.67%
$ 85.33 million $ 3,349
Oct 17, 2 AM $ 0.176
+0.12%
$ 88.21 million $ 3,041
Oct 17, 1 AM $ 0.176
+1.03%
$ 88.11 million $ 3,056
Oct 17, 12 AM $ 0.169
-1.74%
$ 84.28 million $ 3,352
Oct 16, 11 PM $ 0.172
+0.00%
$ 85.78 million $ 3,285
Oct 16, 10 PM $ 0.172
-3.87%
$ 85.78 million $ 3,285
Oct 16, 9 PM $ 0.178
+3.07%
$ 88.78 million $ 3,143
Oct 16, 8 PM $ 0.172
+0.50%
$ 86.14 million $ 3,247
Oct 16, 7 PM $ 0.171
+1.43%
$ 85.7 million $ 3,826
Oct 16, 6 PM $ 0.169
+0.00%
$ 84.5 million $ 3,921
Oct 16, 5 PM $ 0.169
-4.96%
$ 84.5 million $ 3,921
Oct 16, 4 PM $ 0.18
+6.09%
$ 90.06 million $ 3,672
Oct 16, 3 PM $ 0.183
+0.10%
$ 91.46 million $ 3,104
Oct 16, 2 PM $ 0.183
+1.86%
$ 91.36 million $ 2,811
Oct 16, 1 PM $ 0.179
+0.78%
$ 89.69 million $ 2,682
Oct 16, 12 PM $ 0.178
-3.47%
$ 89 million $ 2,541
Oct 16, 11 AM $ 0.185
+5.48%
$ 92.3 million $ 2,479
Oct 16, 10 AM $ 0.175
+0.00%
$ 87.5 million $ 2,851
Oct 16, 9 AM $ 0.17
-7.71%
$ 85 million $ 2,842
Oct 16, 8 AM $ 0.184
+2.81%
$ 92.09 million $ 2,811
Oct 16, 7 AM $ 0.179
-2.96%
$ 89.58 million $ 2,625
Oct 16, 6 AM $ 0.186
+0.00%
$ 93.16 million $ 2,622
Oct 16, 4 AM $ 0.181
+0.00%
$ 90.38 million $ 2,987
Oct 16, 3 AM $ 0.181
-1.22%
$ 90.38 million $ 2,987
Oct 15, 9 PM $ 0.176
+3.89%
$ 88.2 million $ 2,535
Oct 15, 8 PM $ 0.174
-4.03%
$ 87.27 million $ 2,515
Oct 15, 7 PM $ 0.181
-1.77%
$ 90.65 million $ 1,946
Oct 15, 6 PM $ 0.185
+0.00%
$ 92.28 million $ 1,922
Oct 15, 5 PM $ 0.185
+3.11%
$ 89.5 million $ 2,225
Oct 15, 4 PM $ 0.179
+0.00%
$ 89.5 million $ 2,237
Oct 15, 3 PM $ 0.179
-1.31%
$ 89.5 million $ 2,640
Oct 15, 2 PM $ 0.181
+1.33%
$ 90.69 million $ 2,780
Oct 15, 1 PM $ 0.179
-4.25%
$ 89.5 million $ 3,036
Oct 15, 12 PM $ 0.179
+0.10%
$ 89.51 million $ 3,613
Oct 15, 11 AM $ 0.174
+0.82%
$ 87.14 million $ 3,505
Oct 15, 10 AM $ 0.173
-4.29%
$ 86.42 million $ 3,499
Oct 15, 9 AM $ 0.181
+0.00%
$ 90.3 million $ 3,511
Oct 15, 8 AM $ 0.181
+0.81%
$ 90.3 million $ 3,556
Oct 15, 7 AM $ 0.179
+1.31%
$ 89.57 million $ 3,949
Oct 15, 6 AM $ 0.182
+1.06%
$ 90.97 million $ 4,319
Oct 15, 5 AM $ 0.18
+0.00%
$ 90.02 million $ 4,026
Oct 15, 4 AM $ 0.18
+0.00%
$ 90.02 million $ 4,875
Oct 15, 3 AM $ 0.18
+0.00%
$ 90.02 million $ 5,992
Oct 15, 2 AM $ 0.18
+3.36%
$ 90.02 million $ 6,519
Oct 15, 1 AM $ 0.174
+0.00%
$ 87.09 million $ 6,315
Oct 15, 12 AM $ 0.174
-0.47%
$ 87.09 million $ 6,791
Oct 14, 11 PM $ 0.175
+0.00%
$ 87.5 million $ 7,600
Oct 14, 10 PM $ 0.175
-1.86%
$ 87.5 million $ 7,600
Oct 14, 9 PM $ 0.176
-0.09%
$ 88.09 million $ 7,540
Oct 14, 8 PM $ 0.176
-0.23%
$ 88.17 million $ 7,308