Minutes Network Historical Data

MNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.176
-0.23%
$ 88.17 million $ 7,308
Oct 14, 7 PM $ 0.184
+1.47%
$ 91.91 million $ 7,581
Oct 14, 6 PM $ 0.17
-3.02%
$ 84.82 million $ 7,363
Oct 14, 5 PM $ 0.175
-3.05%
$ 87.47 million $ 7,460
Oct 14, 4 PM $ 0.18
+4.30%
$ 90.22 million $ 7,863
Oct 14, 3 PM $ 0.194
+0.00%
$ 97.14 million $ 7,623
Oct 14, 2 PM $ 0.196
+0.00%
$ 97.79 million $ 7,829
Oct 14, 1 PM $ 0.198
+4.23%
$ 98.96 million $ 7,753
Oct 14, 12 PM $ 0.192
-2.80%
$ 95.94 million $ 7,609
Oct 14, 9 AM $ 0.185
+0.00%
$ 92.61 million $ 8,173
Oct 14, 8 AM $ 0.18
+0.00%
$ 95.17 million $ 7,801
Oct 14, 7 AM $ 0.18
-2.99%
$ 95.17 million $ 7,736
Oct 14, 6 AM $ 0.186
+0.00%
$ 92.77 million $ 7,113
Oct 14, 12 AM $ 0.211
+7.16%
$ 105.5 million $ 4,899
Oct 13, 11 PM $ 0.197
+0.00%
$ 98.44 million $ 4,387
Oct 13, 10 PM $ 0.197
+0.00%
$ 98.44 million $ 4,640
Oct 13, 9 PM $ 0.197
+0.35%
$ 98.44 million $ 4,638
Oct 13, 8 PM $ 0.196
+1.38%
$ 98.11 million $ 4,599
Oct 13, 7 PM $ 0.194
-3.00%
$ 96.77 million $ 4,317
Oct 13, 6 PM $ 0.192
-2.75%
$ 95.95 million $ 4,404
Oct 13, 5 PM $ 0.235
+0.00%
$ 117.67 million $ 4,981
Oct 13, 4 PM $ 0.208
+7.51%
$ 103.98 million $ 4,921
Oct 13, 3 PM $ 0.193
-8.72%
$ 96.72 million $ 4,713
Oct 13, 2 PM $ 0.212
+10.21%
$ 98.84 million $ 4,576
Oct 13, 1 PM $ 0.188
-2.20%
$ 99.61 million $ 4,249
Oct 13, 12 PM $ 0.203
+6.73%
$ 98.82 million $ 3,972
Oct 13, 9 AM $ 0.186
-1.43%
$ 92.82 million $ 3,286
Oct 13, 8 AM $ 0.2
+0.00%
$ 100.02 million $ 2,929
Oct 13, 7 AM $ 0.2
+0.00%
$ 100.02 million $ 2,929
Oct 13, 6 AM $ 0.2
+0.00%
$ 100.02 million $ 2,929
Oct 13, 5 AM $ 0.2
-4.38%
$ 100.02 million $ 2,929
Oct 13, 4 AM $ 0.209
+1.16%
$ 104.61 million $ 2,893
Oct 13, 2 AM $ 0.203
+0.00%
$ 101.5 million $ 2,031
Oct 13, 12 AM $ 0.195
+0.00%
$ 97.5 million $ 2,039
Oct 12, 11 PM $ 0.195
+1.27%
$ 97.5 million $ 2,178
Oct 12, 10 PM $ 0.193
+0.00%
$ 96.28 million $ 2,019
Oct 12, 9 PM $ 0.193
+0.00%
$ 96.28 million $ 2,595
Oct 12, 8 PM $ 0.193
+0.00%
$ 96.28 million $ 6,477
Oct 12, 7 PM $ 0.193
+0.82%
$ 96.28 million $ 7,363
Oct 12, 5 PM $ 0.188
+5.62%
$ 94.04 million $ 8,157
Oct 12, 4 PM $ 0.178
-3.21%
$ 89.03 million $ 8,045
Oct 12, 3 PM $ 0.184
+1.80%
$ 91.98 million $ 8,364
Oct 12, 2 PM $ 0.181
+0.00%
$ 90.36 million $ 9,393
Oct 12, 1 PM $ 0.19
+0.00%
$ 95.17 million $ 9,242
Oct 12, 12 PM $ 0.189
+0.00%
$ 94.61 million $ 9,237
Oct 12, 11 AM $ 0.189
+0.00%
$ 94.61 million $ 9,237
Oct 12, 10 AM $ 0.189
+0.00%
$ 94.61 million $ 9,237
Oct 12, 9 AM $ 0.189
+0.00%
$ 94.61 million $ 9,237
Oct 12, 8 AM $ 0.189
+0.00%
$ 94.61 million $ 9,237
Oct 12, 7 AM $ 0.189
+0.00%
$ 94.61 million $ 9,247