Minutes Network Historical Data

MNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.189
+0.00%
$ 94.61 million $ 9,247
Oct 12, 6 AM $ 0.189
+0.00%
$ 94.61 million $ 9,247
Oct 12, 5 AM $ 0.189
+0.00%
$ 94.61 million $ 9,248
Oct 12, 4 AM $ 0.189
+0.00%
$ 94.61 million $ 9,248
Oct 12, 3 AM $ 0.189
+0.00%
$ 94.61 million $ 9,248
Oct 11, 9 PM $ 0.226
+0.00%
$ 113.2 million $ 7,220
Oct 11, 3 PM $ 0.155
-3.21%
$ 77.3 million $ 2,051
Oct 11, 2 PM $ 0.16
+0.00%
$ 79.86 million $ 1,735
Oct 11, 1 PM $ 0.16
+0.00%
$ 79.86 million $ 2,022
Oct 11, 12 PM $ 0.16
+0.60%
$ 79.86 million $ 2,052
Oct 11, 11 AM $ 0.159
+0.00%
$ 79.39 million $ 2,056
Oct 11, 10 AM $ 0.159
+0.00%
$ 79.39 million $ 2,056
Oct 11, 9 AM $ 0.159
+0.00%
$ 79.39 million $ 2,226
Oct 11, 8 AM $ 0.159
-1.14%
$ 79.39 million $ 2,226
Oct 11, 7 AM $ 0.161
+0.00%
$ 80.3 million $ 2,219
Oct 11, 6 AM $ 0.161
-1.44%
$ 80.3 million $ 2,219
Oct 11, 5 AM $ 0.163
+0.00%
$ 81.47 million $ 2,218
Oct 11, 4 AM $ 0.163
+0.00%
$ 81.47 million $ 2,218
Oct 11, 3 AM $ 0.163
+0.00%
$ 81.47 million $ 2,218
Oct 11, 2 AM $ 0.163
+0.00%
$ 81.47 million $ 2,218
Oct 11, 1 AM $ 0.163
+0.00%
$ 81.47 million $ 2,218
Oct 11, 12 AM $ 0.163
-4.66%
$ 81.47 million $ 2,456
Oct 10, 10 PM $ 0.192
+0.00%
$ 96.14 million $ 3,162
Oct 10, 9 PM $ 0.192
+0.00%
$ 96.14 million $ 3,162
Oct 10, 8 PM $ 0.192
+0.00%
$ 96.14 million $ 3,162
Oct 10, 7 PM $ 0.192
+0.00%
$ 96.14 million $ 3,162
Oct 10, 6 PM $ 0.192
+0.00%
$ 96.14 million $ 3,162
Oct 10, 5 PM $ 0.18
-2.70%
$ 90 million $ 1,994
Oct 10, 4 PM $ 0.197
+0.00%
$ 98.5 million $ 1,831
Oct 10, 3 PM $ 0.197
+10.72%
$ 98.5 million $ 1,819
Oct 10, 2 PM $ 0.19
+0.00%
$ 94.94 million $ 1,872
Oct 10, 12 PM $ 0.196
-0.09%
$ 98.19 million $ 2,048
Oct 10, 11 AM $ 0.197
+0.00%
$ 98.28 million $ 2,787
Oct 10, 10 AM $ 0.197
+2.66%
$ 98.28 million $ 3,019
Oct 10, 8 AM $ 0.2
+0.00%
$ 100.01 million $ 2,846
Oct 10, 7 AM $ 0.2
+0.00%
$ 100.01 million $ 2,846
Oct 10, 6 AM $ 0.2
+0.00%
$ 100.01 million $ 2,847
Oct 10, 5 AM $ 0.2
+0.00%
$ 100.01 million $ 2,847
Oct 10, 4 AM $ 0.2
+0.00%
$ 100.01 million $ 2,847
Oct 10, 3 AM $ 0.2
+0.00%
$ 100.01 million $ 2,897
Oct 10, 2 AM $ 0.2
+0.00%
$ 100.01 million $ 2,906
Oct 10, 1 AM $ 0.2
+0.99%
$ 100.01 million $ 2,906
Oct 10, 12 AM $ 0.198
+0.00%
$ 99.03 million $ 2,668
Oct 9, 11 PM $ 0.198
+0.00%
$ 99.03 million $ 2,668
Oct 9, 10 PM $ 0.195
+1.39%
$ 97.5 million $ 1,839
Oct 9, 9 PM $ 0.192
+0.00%
$ 96.16 million $ 1,669
Oct 9, 8 PM $ 0.192
+0.00%
$ 96.16 million $ 1,669
Oct 9, 7 PM $ 0.192
+0.00%
$ 96.16 million $ 1,669
Oct 9, 6 PM $ 0.192
+0.00%
$ 96.16 million $ 1,669
Oct 9, 12 PM $ 0.23
+0.00%
$ 114.84 million $ 726