Minutes Network Historical Data

MNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.192
+0.00%
$ 96.16 million $ 1,669
Oct 9, 12 PM $ 0.23
+0.00%
$ 114.84 million $ 726
Oct 9, 11 AM $ 0.23
+0.00%
$ 114.84 million $ 61
Oct 9, 10 AM $ 0.23
+0.00%
$ 114.84 million $ 61
Oct 9, 9 AM $ 0.23
+0.00%
$ 114.84 million $ 81
Oct 9, 8 AM $ 0.23
+0.00%
$ 114.84 million $ 81
Oct 9, 4 AM $ 0.215
-4.19%
$ 107.55 million $ 71
Oct 9, 3 AM $ 0.219
+3.76%
$ 109.54 million $ 60
Oct 9, 2 AM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 9, 1 AM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 9, 12 AM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 11 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 10 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 9 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 8 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 7 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 6 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 5 PM $ 0.211
+0.00%
$ 105.57 million $ 61
Oct 8, 4 PM $ 0.211
+0.00%
$ 105.57 million $ 80
Oct 8, 3 PM $ 0.211
+0.00%
$ 105.57 million $ 100
Oct 8, 2 PM $ 0.211
+0.00%
$ 105.57 million $ 100
Oct 8, 1 PM $ 0.211
+0.00%
$ 105.57 million $ 100
Oct 8, 12 PM $ 0.211
+0.00%
$ 105.57 million $ 120
Oct 8, 11 AM $ 0.211
+0.00%
$ 105.57 million $ 130
Oct 8, 10 AM $ 0.211
-0.20%
$ 105.57 million $ 130
Oct 8, 9 AM $ 0.212
+0.00%
$ 105.78 million $ 120
Oct 8, 3 AM $ 0.224
+0.00%
$ 112.22 million $ 130
Oct 8, 2 AM $ 0.224
+0.00%
$ 112.22 million $ 151
Oct 8, 1 AM $ 0.224
+0.00%
$ 112.22 million $ 151
Oct 8, 12 AM $ 0.224
+0.00%
$ 112.22 million $ 166
Oct 7, 11 PM $ 0.224
+0.00%
$ 112.22 million $ 176
Oct 7, 10 PM $ 0.224
+0.00%
$ 112.22 million $ 186
Oct 7, 9 PM $ 0.224
+0.00%
$ 112.22 million $ 196
Oct 7, 8 PM $ 0.224
+0.00%
$ 112.22 million $ 196
Oct 7, 7 PM $ 0.224
+0.00%
$ 112.22 million $ 206
Oct 7, 6 PM $ 0.224
+0.00%
$ 112.22 million $ 206
Oct 7, 5 PM $ 0.224
+5.51%
$ 112.22 million $ 226
Oct 7, 4 PM $ 0.213
-0.26%
$ 106.36 million $ 257
Oct 7, 3 PM $ 0.213
+0.00%
$ 106.64 million $ 277
Oct 7, 2 PM $ 0.213
+0.00%
$ 106.64 million $ 308
Oct 7, 1 PM $ 0.213
-0.28%
$ 106.94 million $ 308
Oct 7, 12 PM $ 0.214
+0.53%
$ 106.94 million $ 307
Oct 7, 11 AM $ 0.213
+0.00%
$ 106.38 million $ 317
Oct 7, 10 AM $ 0.213
+1.03%
$ 105.3 million $ 328
Oct 7, 9 AM $ 0.211
+0.00%
$ 105.3 million $ 576
Oct 7, 8 AM $ 0.211
+0.00%
$ 105.3 million $ 576
Oct 7, 7 AM $ 0.211
+0.00%
$ 105.3 million $ 576
Oct 7, 6 AM $ 0.211
-1.29%
$ 105.3 million $ 576
Oct 7, 5 AM $ 0.213
+1.33%
$ 106.67 million $ 555
Oct 7, 4 AM $ 0.211
-1.55%
$ 105.28 million $ 545